🇫🇷 PUB.PA — Publicis Groupe S.A.
Comunicaciones CompraPrecio actual
103,95 EUR
Máx. histórico
108,10
914 días
Caída desde máximo
-3,84%
Rango 52 semanas
68,14 – 106,00
Variación hoy
+0,68%
Cierre anterior
103,25
Rango de hoy
103,00 – 104,50
Volumen hoy
387.157
Peor caída histórica
-68,72%
22/04/2015 → 17/03/2020
Recuperado en 694 días
Volatilidad anualizada ⓘ
30,92%
- Nombre completo
- Publicis Groupe S.A.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Comunicaciones
- Industria
- Advertising Agencies
- Empleados
- 115.782
- PER ⓘ
- 16,19 (puede no estar actualizado)
- Dividend yield
- 3,63% (puede no estar actualizado)
- Precio objetivo analistas
- 116,00 EUR (puede no estar actualizado)
- Primera cotización
- 19/09/2000
- Precio actualizado
- hace 6 horas
Publicis Groupe S.A., together with its subsidiaries, provides marketing, communications, and digital business transformation services in North America, Europe, the Asia Pacific, Latin America, Africa, and the Middle East, and internationally. The company offers power of one, publicis communications; publicis sapient; publicis media; publicis health; and other services. Publicis Groupe S.A. was founded in 1926 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 30/06/2010 | 0,6000 EUR |
| 01/07/2009 | 0,6000 EUR |
| 22/07/2008 | 0,6000 EUR |
| 03/07/2007 | 0,5000 EUR |
| 04/07/2006 | 0,3600 EUR |
| 05/07/2005 | 0,3000 EUR |
| 05/07/2004 | 0,3900 EUR |
| 03/07/2003 | 0,2400 EUR |
| 10/07/2002 | 0,2200 EUR |
| 10/07/2001 | 0,2000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2001 | 36,31 | 37,07 | 36,02 | 36,50 | -0,71% | 2,89% | 247.240 |
| 18/05/2001 | 35,73 | 37,25 | 35,73 | 36,76 | +0,03% | 4,25% | 172.475 |
| 17/05/2001 | 36,30 | 37,05 | 36,10 | 36,75 | +2,03% | 2,62% | 165.624 |
| 16/05/2001 | 36,20 | 36,33 | 35,20 | 36,02 | -0,50% | 3,12% | 191.033 |
| 15/05/2001 | 36,50 | 36,50 | 35,20 | 36,20 | -1,92% | 3,56% | 692.242 |
| 14/05/2001 | 38,00 | 38,01 | 36,30 | 36,91 | -2,79% | 4,50% | 407.343 |
| 11/05/2001 | 38,00 | 38,15 | 37,05 | 37,97 | +1,52% | 2,89% | 205.001 |
| 10/05/2001 | 36,50 | 38,05 | 36,30 | 37,40 | +1,91% | 4,79% | 441.058 |
| 09/05/2001 | 36,78 | 37,00 | 36,33 | 36,70 | -0,54% | 1,82% | 245.657 |
| 08/05/2001 | 36,71 | 37,39 | 36,71 | 36,90 | -1,60% | 1,85% | 131.853 |
| 07/05/2001 | 36,51 | 37,72 | 36,51 | 37,50 | +2,18% | 3,31% | 73.281 |
| 04/05/2001 | 37,18 | 37,36 | 36,20 | 36,70 | -1,69% | 3,12% | 164.315 |
| 03/05/2001 | 38,00 | 38,10 | 37,18 | 37,33 | -2,79% | 2,42% | 265.793 |
| 02/05/2001 | 38,05 | 38,50 | 37,70 | 38,40 | +1,05% | 2,10% | 293.248 |
| 01/05/2001 | 38,00 | 38,00 | 38,00 | 38,00 | +0,00% | 0,00% | 0 |
| 30/04/2001 | 38,40 | 38,50 | 37,00 | 38,00 | -0,42% | 3,91% | 333.325 |
| 27/04/2001 | 35,17 | 38,50 | 35,17 | 38,16 | +6,56% | 9,47% | 1.545.857 |
| 26/04/2001 | 35,90 | 36,00 | 34,92 | 35,81 | +0,17% | 3,01% | 300.376 |
| 25/04/2001 | 35,05 | 35,80 | 35,05 | 35,75 | +1,19% | 2,14% | 175.405 |
| 24/04/2001 | 34,60 | 35,75 | 34,60 | 35,33 | -1,59% | 3,32% | 219.044 |
| 23/04/2001 | 34,00 | 36,00 | 34,00 | 35,90 | +0,00% | 5,88% | 352.345 |
| 20/04/2001 | 35,00 | 36,00 | 35,00 | 35,90 | +0,76% | 2,86% | 509.850 |
| 19/04/2001 | 33,90 | 36,00 | 33,90 | 35,63 | +7,16% | 6,19% | 1.547.171 |
| 18/04/2001 | 31,50 | 33,82 | 31,35 | 33,25 | +6,57% | 7,84% | 524.789 |
| 17/04/2001 | 31,50 | 31,51 | 30,49 | 31,20 | -2,23% | 3,24% | 516.850 |
| 16/04/2001 | 31,91 | 31,91 | 31,91 | 31,91 | +0,00% | 0,00% | 0 |
| 13/04/2001 | 31,91 | 31,91 | 31,91 | 31,91 | +0,00% | 0,00% | 0 |
| 12/04/2001 | 33,08 | 33,50 | 31,90 | 31,91 | -2,12% | 4,84% | 234.895 |
| 11/04/2001 | 33,00 | 33,00 | 31,80 | 32,60 | +0,93% | 3,64% | 701.982 |
| 10/04/2001 | 31,90 | 32,99 | 31,90 | 32,30 | +0,62% | 3,42% | 468.566 |