🇺🇸 PTCT — PTC Therapeutics, Inc.
Salud CompraPrecio actual
68,12 USD
Máx. histórico
89,55
117 días
Caída desde máximo
-23,93%
Rango 52 semanas
58,80 – 90,87
Variación hoy
+11,89%
Cierre anterior
60,88
Rango de hoy
63,16 – 68,72
Volumen hoy
2.643.738
Peor caída histórica
-94,60%
17/03/2015 → 03/11/2016
Recuperado en 3305 días
Volatilidad anualizada ⓘ
72,99%
- Nombre completo
- PTC Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 100,47 USD (puede no estar actualizado)
- Primera cotización
- 20/06/2013
- Precio actualizado
- hace 19 horas
PTC Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines to children and adults living with rare disorders in the United States and internationally. The company provides Translarna and Emflaza for the treatment of Duchenne muscular dystrophy; Upstaza to treat aromatic l-amino acid decarboxylas (AADC) deficiency, a central nervous system disorder; Tegsedi and Waylivra for the treatment of rare diseases; and Evrysdi to treat spinal muscular atrophy (SMA) in adults and children. Its development pipeline products include Sepiapterin for the treatment of phenylketonuria; PTC518 splicing platform, which is being developed for the treatment of Huntington's disease; and inflammation and ferroptosis platforms, including vatiquinone to treat Friedreich's ataxia. The company distributes its products through third-party distributors. It has collaborations with F. Hoffman-La Roche Ltd., Hoffman-La Roche Inc., the SMA Foundation, National Taiwan University, Akcea Therapeutics, Inc., and Shiratori Pharmaceutical Co., Ltd. The company has license and collaboration agreement with Novartis Pharmaceuticals Corporation to develop PTC518 Huntington's disease program. It markets Upstaza, a gene therapy with the brand name Kebilidi in the United States. PTC Therapeutics, Inc. was incorporated in 1998 and is headquartered in Warren, New Jersey.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2016 | 7,83 | 8,45 | 7,80 | 8,45 | +7,37% | 8,30% | 876.800 |
| 09/09/2016 | 8,01 | 8,23 | 7,79 | 7,87 | -4,02% | 5,49% | 524.200 |
| 08/09/2016 | 8,11 | 8,36 | 7,91 | 8,20 | +0,24% | 5,55% | 482.700 |
| 07/09/2016 | 8,05 | 8,42 | 8,01 | 8,18 | +2,12% | 5,09% | 615.200 |
| 06/09/2016 | 7,94 | 8,14 | 7,85 | 8,01 | +1,26% | 3,65% | 477.500 |
| 02/09/2016 | 7,80 | 8,05 | 7,62 | 7,91 | +1,54% | 5,51% | 543.000 |
| 01/09/2016 | 8,20 | 8,20 | 7,75 | 7,79 | -5,12% | 5,49% | 612.900 |
| 31/08/2016 | 7,66 | 8,23 | 7,52 | 8,21 | +6,76% | 9,33% | 1.054.900 |
| 30/08/2016 | 7,73 | 7,94 | 7,63 | 7,69 | -0,52% | 4,01% | 360.100 |
| 29/08/2016 | 7,85 | 7,99 | 7,61 | 7,73 | -1,02% | 4,84% | 365.100 |
| 26/08/2016 | 7,92 | 8,05 | 7,70 | 7,81 | -1,51% | 4,42% | 635.700 |
| 25/08/2016 | 8,04 | 8,47 | 7,73 | 7,93 | -0,63% | 9,20% | 1.036.900 |
| 24/08/2016 | 8,25 | 8,74 | 7,85 | 7,98 | -3,74% | 10,79% | 1.056.300 |
| 23/08/2016 | 8,38 | 8,38 | 8,15 | 8,29 | -0,12% | 2,80% | 313.700 |
| 22/08/2016 | 8,09 | 8,49 | 8,03 | 8,30 | +3,36% | 5,69% | 539.800 |
| 19/08/2016 | 8,12 | 8,22 | 7,96 | 8,03 | -1,35% | 3,20% | 304.200 |
| 18/08/2016 | 8,10 | 8,30 | 7,98 | 8,14 | +0,37% | 3,95% | 377.600 |
| 17/08/2016 | 8,20 | 8,35 | 8,03 | 8,11 | -0,73% | 3,90% | 467.300 |
| 16/08/2016 | 8,14 | 8,47 | 7,83 | 8,17 | -0,24% | 7,86% | 995.600 |
| 15/08/2016 | 8,15 | 8,54 | 8,15 | 8,19 | +0,86% | 4,79% | 1.042.400 |
| 12/08/2016 | 7,72 | 8,25 | 7,67 | 8,12 | +5,05% | 7,44% | 1.600.700 |
| 11/08/2016 | 7,67 | 7,77 | 7,51 | 7,73 | +1,44% | 3,39% | 770.600 |
| 10/08/2016 | 7,79 | 7,88 | 7,58 | 7,62 | -2,31% | 3,85% | 647.100 |
| 09/08/2016 | 7,63 | 7,88 | 7,48 | 7,80 | +2,63% | 5,24% | 846.000 |
| 08/08/2016 | 7,76 | 7,82 | 7,42 | 7,60 | -2,19% | 5,15% | 1.242.400 |
| 05/08/2016 | 6,17 | 7,99 | 6,14 | 7,77 | +27,59% | 29,98% | 5.340.900 |
| 04/08/2016 | 6,27 | 6,34 | 5,94 | 6,09 | -2,72% | 6,38% | 881.200 |
| 03/08/2016 | 5,81 | 6,32 | 5,81 | 6,26 | +6,83% | 8,78% | 1.108.700 |
| 02/08/2016 | 6,09 | 6,19 | 5,78 | 5,86 | -3,93% | 6,81% | 1.085.300 |
| 01/08/2016 | 6,03 | 6,33 | 6,02 | 6,10 | +2,18% | 5,14% | 1.032.200 |