🇺🇸 PTCT — PTC Therapeutics, Inc.

Salud Compra
← Volver

Precio actual

68,97 USD

Máx. histórico

89,55

118 días

Caída desde máximo

-22,98%

Rango 52 semanas

58,80 – 90,87

Variación hoy

+1,25%

Cierre anterior

68,12

Rango de hoy

66,87 – 70,11

Volumen hoy

1.266.047

Peor caída histórica

-94,60%

17/03/2015 → 03/11/2016

Recuperado en 3305 días

Volatilidad anualizada ⓘ

72,98%

Información
Nombre completo
PTC Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,47 USD (puede no estar actualizado)
Primera cotización
20/06/2013
Precio actualizado
hace 20 horas
Sobre la empresa

PTC Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines to children and adults living with rare disorders in the United States and internationally. The company provides Translarna and Emflaza for the treatment of Duchenne muscular dystrophy; Upstaza to treat aromatic l-amino acid decarboxylas (AADC) deficiency, a central nervous system disorder; Tegsedi and Waylivra for the treatment of rare diseases; and Evrysdi to treat spinal muscular atrophy (SMA) in adults and children. Its development pipeline products include Sepiapterin for the treatment of phenylketonuria; PTC518 splicing platform, which is being developed for the treatment of Huntington's disease; and inflammation and ferroptosis platforms, including vatiquinone to treat Friedreich's ataxia. The company distributes its products through third-party distributors. It has collaborations with F. Hoffman-La Roche Ltd., Hoffman-La Roche Inc., the SMA Foundation, National Taiwan University, Akcea Therapeutics, Inc., and Shiratori Pharmaceutical Co., Ltd. The company has license and collaboration agreement with Novartis Pharmaceuticals Corporation to develop PTC518 Huntington's disease program. It markets Upstaza, a gene therapy with the brand name Kebilidi in the United States. PTC Therapeutics, Inc. was incorporated in 1998 and is headquartered in Warren, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 51,92 52,15 50,09 50,30 -0,61% 3,97% 567.800
22/05/2020 50,01 50,68 49,58 50,61 +1,34% 2,21% 221.200
21/05/2020 50,50 51,05 47,93 49,94 -0,38% 6,18% 427.800
20/05/2020 48,52 50,26 47,88 50,13 +4,92% 4,91% 711.300
19/05/2020 49,57 50,04 47,70 47,78 -3,75% 4,72% 360.900
18/05/2020 50,48 50,58 48,62 49,64 +1,66% 3,88% 622.500
15/05/2020 45,73 48,85 45,72 48,83 +6,15% 6,86% 694.000
14/05/2020 45,10 46,02 43,93 46,00 +0,94% 4,63% 579.600
13/05/2020 46,98 47,83 44,71 45,57 -3,78% 6,64% 571.400
12/05/2020 47,77 49,32 47,36 47,36 +0,64% 4,10% 855.200
11/05/2020 44,09 47,53 43,65 47,06 +5,75% 8,82% 753.700
08/05/2020 47,04 47,21 44,41 44,50 -5,14% 5,94% 1.010.300
07/05/2020 50,10 50,10 46,11 46,91 -2,72% 7,96% 1.108.300
06/05/2020 49,76 49,76 47,95 48,22 -2,19% 3,65% 389.000
05/05/2020 49,05 51,15 48,73 49,30 +2,28% 4,93% 807.300
04/05/2020 48,00 48,78 46,50 48,20 +0,42% 4,75% 597.300
01/05/2020 48,70 50,15 46,54 48,00 -5,73% 7,42% 1.173.100
30/04/2020 53,10 53,62 50,68 50,92 -4,89% 5,54% 659.800
29/04/2020 54,34 54,40 52,35 53,54 -0,58% 3,77% 507.000
28/04/2020 54,16 55,00 51,16 53,85 +0,64% 7,09% 1.030.100
27/04/2020 53,99 54,89 52,95 53,51 +0,85% 3,59% 1.186.400
24/04/2020 49,92 53,46 49,10 53,06 +7,41% 8,72% 749.700
23/04/2020 49,92 52,05 49,08 49,40 -0,72% 5,95% 569.200
22/04/2020 49,98 50,83 48,69 49,76 +1,24% 4,28% 356.200
21/04/2020 50,09 51,04 47,75 49,15 -4,38% 6,57% 769.200
20/04/2020 49,06 52,21 48,42 51,40 +3,25% 7,73% 1.243.900
17/04/2020 48,34 50,44 47,91 49,78 +4,82% 5,23% 953.200
16/04/2020 46,01 48,20 45,71 47,49 +1,76% 5,41% 517.800
15/04/2020 46,69 47,73 46,02 46,67 -1,50% 3,66% 504.800
14/04/2020 46,06 47,95 45,51 47,38 +5,48% 5,29% 557.900