🇺🇸 PTCT — PTC Therapeutics, Inc.

Salud Compra
← Volver

Precio actual

68,12 USD

Máx. histórico

89,55

117 días

Caída desde máximo

-23,93%

Rango 52 semanas

58,80 – 90,87

Variación hoy

+11,89%

Cierre anterior

60,88

Rango de hoy

63,16 – 68,72

Volumen hoy

2.643.738

Peor caída histórica

-94,60%

17/03/2015 → 03/11/2016

Recuperado en 3305 días

Volatilidad anualizada ⓘ

72,99%

Información
Nombre completo
PTC Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,47 USD (puede no estar actualizado)
Primera cotización
20/06/2013
Precio actualizado
hace 11 horas
Sobre la empresa

PTC Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines to children and adults living with rare disorders in the United States and internationally. The company provides Translarna and Emflaza for the treatment of Duchenne muscular dystrophy; Upstaza to treat aromatic l-amino acid decarboxylas (AADC) deficiency, a central nervous system disorder; Tegsedi and Waylivra for the treatment of rare diseases; and Evrysdi to treat spinal muscular atrophy (SMA) in adults and children. Its development pipeline products include Sepiapterin for the treatment of phenylketonuria; PTC518 splicing platform, which is being developed for the treatment of Huntington's disease; and inflammation and ferroptosis platforms, including vatiquinone to treat Friedreich's ataxia. The company distributes its products through third-party distributors. It has collaborations with F. Hoffman-La Roche Ltd., Hoffman-La Roche Inc., the SMA Foundation, National Taiwan University, Akcea Therapeutics, Inc., and Shiratori Pharmaceutical Co., Ltd. The company has license and collaboration agreement with Novartis Pharmaceuticals Corporation to develop PTC518 Huntington's disease program. It markets Upstaza, a gene therapy with the brand name Kebilidi in the United States. PTC Therapeutics, Inc. was incorporated in 1998 and is headquartered in Warren, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 26,45 27,98 26,31 27,60 +0,29% 6,33% 1.561.800
18/12/2023 28,08 28,32 27,26 27,52 -3,06% 3,77% 1.036.100
15/12/2023 28,48 30,11 27,91 28,39 +2,86% 7,72% 4.132.600
14/12/2023 28,65 29,15 26,86 27,60 -1,11% 8,01% 1.769.400
13/12/2023 26,05 28,01 26,05 27,91 +6,89% 7,52% 966.800
12/12/2023 25,87 26,37 25,25 26,11 +1,08% 4,33% 547.700
11/12/2023 26,61 26,91 25,79 25,83 -2,12% 4,21% 1.056.700
08/12/2023 26,28 26,99 25,82 26,39 +0,42% 4,45% 797.400
07/12/2023 26,30 26,45 25,70 26,28 +1,58% 2,83% 860.400
06/12/2023 25,09 26,41 24,40 25,87 +3,73% 8,01% 854.800
05/12/2023 24,71 25,30 24,63 24,94 -0,56% 2,71% 887.600
04/12/2023 24,08 25,20 24,01 25,08 +4,54% 4,94% 1.109.700
01/12/2023 22,96 24,15 22,47 23,99 +4,21% 7,32% 1.117.700
30/11/2023 23,11 23,84 22,80 23,02 +0,26% 4,50% 1.036.200
29/11/2023 22,10 23,53 21,92 22,96 +4,89% 7,26% 1.133.300
28/11/2023 21,38 21,98 21,10 21,89 +1,91% 4,12% 1.010.800
27/11/2023 21,43 21,67 20,75 21,48 -0,88% 4,32% 695.800
24/11/2023 21,66 22,32 21,57 21,67 +0,23% 3,46% 265.800
22/11/2023 22,15 22,34 21,43 21,62 -1,05% 4,11% 693.400
21/11/2023 22,00 22,25 21,58 21,85 -1,44% 3,07% 920.800
20/11/2023 20,58 22,21 20,50 22,17 +8,36% 8,33% 1.020.000
17/11/2023 20,21 20,56 19,80 20,46 +2,30% 3,79% 776.800
16/11/2023 20,76 20,95 19,75 20,00 -3,71% 5,80% 1.030.900
15/11/2023 20,27 21,71 20,07 20,77 +2,16% 8,09% 971.600
14/11/2023 19,05 20,34 19,05 20,33 +9,71% 6,77% 1.118.400
13/11/2023 18,53 18,69 18,15 18,53 -0,05% 2,91% 1.062.600
10/11/2023 18,92 18,97 18,28 18,54 -0,96% 3,65% 756.100
09/11/2023 19,72 19,72 18,53 18,72 -4,49% 6,03% 965.400
08/11/2023 20,25 20,25 19,43 19,60 -3,26% 4,05% 744.200
07/11/2023 19,52 20,40 18,96 20,26 +4,27% 7,38% 1.135.500