🇺🇸 PTCT — PTC Therapeutics, Inc.

Salud Compra
← Volver

Precio actual

68,12 USD

Máx. histórico

89,55

117 días

Caída desde máximo

-23,93%

Rango 52 semanas

58,80 – 90,87

Variación hoy

+11,89%

Cierre anterior

60,88

Rango de hoy

63,16 – 68,72

Volumen hoy

2.643.738

Peor caída histórica

-94,60%

17/03/2015 → 03/11/2016

Recuperado en 3305 días

Volatilidad anualizada ⓘ

72,99%

Información
Nombre completo
PTC Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,47 USD (puede no estar actualizado)
Primera cotización
20/06/2013
Precio actualizado
hace 7 horas
Sobre la empresa

PTC Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines to children and adults living with rare disorders in the United States and internationally. The company provides Translarna and Emflaza for the treatment of Duchenne muscular dystrophy; Upstaza to treat aromatic l-amino acid decarboxylas (AADC) deficiency, a central nervous system disorder; Tegsedi and Waylivra for the treatment of rare diseases; and Evrysdi to treat spinal muscular atrophy (SMA) in adults and children. Its development pipeline products include Sepiapterin for the treatment of phenylketonuria; PTC518 splicing platform, which is being developed for the treatment of Huntington's disease; and inflammation and ferroptosis platforms, including vatiquinone to treat Friedreich's ataxia. The company distributes its products through third-party distributors. It has collaborations with F. Hoffman-La Roche Ltd., Hoffman-La Roche Inc., the SMA Foundation, National Taiwan University, Akcea Therapeutics, Inc., and Shiratori Pharmaceutical Co., Ltd. The company has license and collaboration agreement with Novartis Pharmaceuticals Corporation to develop PTC518 Huntington's disease program. It markets Upstaza, a gene therapy with the brand name Kebilidi in the United States. PTC Therapeutics, Inc. was incorporated in 1998 and is headquartered in Warren, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2014 33,82 38,47 33,02 37,07 +0,46% 16,11% 573.900
14/10/2014 36,05 38,00 34,50 36,90 +3,68% 9,71% 643.800
13/10/2014 34,43 36,84 33,98 35,59 +2,89% 8,31% 602.000
10/10/2014 36,15 36,75 34,15 34,59 -5,47% 7,19% 1.622.100
09/10/2014 38,58 38,58 35,41 36,59 -7,18% 8,22% 570.000
08/10/2014 39,65 40,55 37,66 39,42 -2,50% 7,29% 526.800
07/10/2014 41,00 42,02 39,93 40,43 -1,65% 5,10% 291.600
06/10/2014 43,64 44,01 40,42 41,11 -10,30% 8,23% 508.400
03/10/2014 45,85 46,86 45,35 45,83 +1,44% 3,30% 268.300
02/10/2014 42,52 45,21 42,04 45,18 +5,71% 7,46% 262.900
01/10/2014 43,97 44,27 41,56 42,74 -2,89% 6,16% 407.100
30/09/2014 45,35 45,35 43,80 44,01 -3,53% 3,42% 412.900
29/09/2014 46,00 47,00 45,10 45,62 -1,55% 4,13% 444.000
26/09/2014 44,54 47,20 43,68 46,34 +4,21% 7,90% 419.600
25/09/2014 43,50 46,28 43,50 44,47 +1,79% 6,39% 852.000
24/09/2014 41,26 43,98 40,76 43,69 +8,01% 7,82% 365.900
23/09/2014 41,77 41,90 39,70 40,45 -1,58% 5,27% 281.600
22/09/2014 41,02 41,72 39,11 41,10 +0,42% 6,36% 281.400
19/09/2014 40,50 41,45 39,36 40,93 +2,07% 5,16% 690.700
18/09/2014 38,58 40,67 38,21 40,10 +4,48% 6,38% 474.400
17/09/2014 36,00 38,55 36,00 38,38 +5,99% 7,08% 338.200
16/09/2014 35,91 36,49 35,05 36,21 -0,74% 4,01% 369.400
15/09/2014 36,50 37,96 34,64 36,48 +11,49% 9,10% 656.800
12/09/2014 33,66 33,93 32,44 32,72 -3,37% 4,42% 183.300
11/09/2014 33,37 34,11 32,21 33,86 -0,09% 5,69% 246.800
10/09/2014 33,54 34,03 32,70 33,89 +0,44% 3,97% 263.800
09/09/2014 33,70 36,17 33,58 33,74 -0,53% 7,68% 585.300
08/09/2014 30,97 33,98 30,97 33,92 +9,56% 9,72% 451.200
05/09/2014 29,55 31,24 29,18 30,96 +4,00% 6,97% 211.600
04/09/2014 30,62 30,78 29,59 29,77 -2,52% 3,89% 195.500