🇺🇸 PTC — PTC Inc.
Tecnología MantenerPrecio actual
195,18 USD
Máx. histórico
216,53
434 días
Split 2:5 del 28/02/2006
Caída desde máximo
-9,86%
Rango 52 semanas
108,50 – 196,05
Variación hoy
+0,58%
Cierre anterior
194,06
Rango de hoy
194,65 – 195,42
Volumen hoy
2.114.422
Peor caída histórica
-95,28%
16/04/1998 → 10/10/2002
Recuperado en 5691 días
Volatilidad anualizada ⓘ
51,35%
- Nombre completo
- PTC Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 7.000
- PER ⓘ
- 18,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 201,00 USD (puede no estar actualizado)
- Primera cotización
- 08/12/1989
- Precio actualizado
- hace 8 horas
PTC Inc. operates as software company in the Americas, Europe, and the Asia Pacific. The company provides Windchill, a suite that manages all aspects of the product development lifecycle(PLM) that provides real-time information sharing, dynamic data visualization, collaborate across geographically distributed teams, and enabling manufacturers to elevate product development, manufacturing, field service, and end-of-life processes; ThingWorx, an Industrial Internet of Things software; ServiceMax, a service lifecycle management solutions enable companies to asset uptime with optimized in-person and remote service and technician productivity with mobile tools, and deliver metrics; and Arena, a SaaS PLM solution enables product teams to collaborate virtually to share product and quality information with internal teams and supply chain partners and deliver products to customers. It offers Codebeamer, an application lifecycle management for products and software development; Servigistics, a service parts management solution; and FlexPLM, a platform for merchandising and line planning, materials management, sampling, and others. In addition, it offers Kepware, an enterprise industrial connectivity solution; Kepware Edge, a Linux-based industrial communications platform; KEPServerEX, an industrial connectivity solution for small projects; Creo, a 3D CAD technology enables the digital design, testing, and modification of product models; and Onshape, a SaaS product development platform that delivers computer-aided design with data management, collaboration tools, and real-time analytics. Further, it offers Vuforia, an augmented reality (AR) software; and Arbortext, a dynamic publishing solution streamlines how organizations create, manage, and publish technical documentation. Additionally, the company provides PTC Products; PTC Mathcad; and augmented reality product. PTC Inc. was incorporated in 1985 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 28/02/2006 | 2:5 |
| 09/03/1998 | 2:1 |
| 01/03/1996 | 2:1 |
| 26/02/1993 | 2:1 |
| 26/02/1992 | 2:1 |
| 28/06/1991 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 93,62 | 94,35 | 91,16 | 91,21 | -2,33% | 3,41% | 735.400 |
| 26/06/2018 | 93,17 | 94,09 | 92,57 | 93,39 | +0,71% | 1,63% | 1.080.500 |
| 25/06/2018 | 96,08 | 96,30 | 92,09 | 92,73 | -4,23% | 4,38% | 1.211.300 |
| 22/06/2018 | 99,25 | 99,73 | 96,73 | 96,83 | -2,41% | 3,02% | 1.154.800 |
| 21/06/2018 | 99,93 | 100,09 | 98,52 | 99,22 | -0,77% | 1,57% | 966.000 |
| 20/06/2018 | 98,72 | 100,79 | 97,99 | 99,99 | +2,24% | 2,84% | 1.191.800 |
| 19/06/2018 | 97,13 | 98,19 | 96,21 | 97,80 | +0,00% | 2,04% | 1.385.800 |
| 18/06/2018 | 94,56 | 99,10 | 94,00 | 97,80 | +3,07% | 5,39% | 2.257.200 |
| 15/06/2018 | 94,63 | 95,75 | 93,57 | 94,89 | -0,46% | 2,30% | 1.326.100 |
| 14/06/2018 | 95,12 | 95,75 | 94,93 | 95,33 | +0,91% | 0,86% | 530.600 |
| 13/06/2018 | 93,51 | 95,02 | 93,32 | 94,47 | +1,02% | 1,82% | 927.800 |
| 12/06/2018 | 91,88 | 94,36 | 91,88 | 93,52 | +1,82% | 2,70% | 1.148.900 |
| 11/06/2018 | 93,12 | 95,88 | 91,39 | 91,85 | +5,59% | 4,82% | 2.304.300 |
| 08/06/2018 | 86,42 | 87,08 | 86,00 | 86,99 | +0,61% | 1,25% | 1.094.600 |
| 07/06/2018 | 89,44 | 89,45 | 85,21 | 86,46 | -3,12% | 4,74% | 1.076.400 |
| 06/06/2018 | 88,46 | 89,29 | 87,78 | 89,24 | +1,08% | 1,71% | 947.800 |
| 05/06/2018 | 88,40 | 89,07 | 87,95 | 88,29 | +0,15% | 1,27% | 805.000 |
| 04/06/2018 | 87,42 | 88,46 | 87,09 | 88,16 | +1,28% | 1,57% | 856.700 |
| 01/06/2018 | 86,53 | 87,42 | 86,13 | 87,05 | +0,94% | 1,49% | 827.600 |
| 31/05/2018 | 85,96 | 86,82 | 85,78 | 86,24 | +0,27% | 1,21% | 712.400 |
| 30/05/2018 | 85,56 | 86,25 | 85,13 | 86,01 | +1,22% | 1,31% | 1.021.100 |
| 29/05/2018 | 85,13 | 85,72 | 84,36 | 84,97 | -0,82% | 1,60% | 775.800 |
| 25/05/2018 | 85,84 | 86,25 | 85,26 | 85,67 | -0,20% | 1,15% | 655.700 |
| 24/05/2018 | 85,34 | 86,11 | 84,70 | 85,84 | +0,56% | 1,65% | 759.500 |
| 23/05/2018 | 83,22 | 85,40 | 83,22 | 85,36 | +0,67% | 2,62% | 804.600 |
| 22/05/2018 | 84,86 | 85,22 | 84,44 | 84,79 | +0,00% | 0,92% | 762.700 |
| 21/05/2018 | 84,55 | 85,18 | 84,08 | 84,79 | +0,76% | 1,30% | 738.000 |
| 18/05/2018 | 84,19 | 84,64 | 83,92 | 84,15 | -0,04% | 0,86% | 968.200 |
| 17/05/2018 | 84,33 | 84,83 | 83,38 | 84,18 | -0,26% | 1,72% | 1.073.900 |
| 16/05/2018 | 84,49 | 84,72 | 84,00 | 84,40 | -0,30% | 0,85% | 1.093.300 |