🇺🇸 PTC — PTC Inc.

Tecnología Mantener
← Volver

Precio actual

194,06 USD

Máx. histórico

216,53

433 días

Split 2:5 del 28/02/2006

Caída desde máximo

-10,38%

Rango 52 semanas

108,50 – 196,05

Variación hoy

-0,13%

Cierre anterior

194,31

Rango de hoy

193,94 – 194,81

Volumen hoy

2.093.711

Peor caída histórica

-95,28%

16/04/1998 → 10/10/2002

Recuperado en 5691 días

Volatilidad anualizada ⓘ

51,35%

Información
Nombre completo
PTC Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
7.000
PER ⓘ
18,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
201,00 USD (puede no estar actualizado)
Primera cotización
08/12/1989
Precio actualizado
hace 1 día
Sobre la empresa

PTC Inc. operates as software company in the Americas, Europe, and the Asia Pacific. The company provides Windchill, a suite that manages all aspects of the product development lifecycle(PLM) that provides real-time information sharing, dynamic data visualization, collaborate across geographically distributed teams, and enabling manufacturers to elevate product development, manufacturing, field service, and end-of-life processes; ThingWorx, an Industrial Internet of Things software; ServiceMax, a service lifecycle management solutions enable companies to asset uptime with optimized in-person and remote service and technician productivity with mobile tools, and deliver metrics; and Arena, a SaaS PLM solution enables product teams to collaborate virtually to share product and quality information with internal teams and supply chain partners and deliver products to customers. It offers Codebeamer, an application lifecycle management for products and software development; Servigistics, a service parts management solution; and FlexPLM, a platform for merchandising and line planning, materials management, sampling, and others. In addition, it offers Kepware, an enterprise industrial connectivity solution; Kepware Edge, a Linux-based industrial communications platform; KEPServerEX, an industrial connectivity solution for small projects; Creo, a 3D CAD technology enables the digital design, testing, and modification of product models; and Onshape, a SaaS product development platform that delivers computer-aided design with data management, collaboration tools, and real-time analytics. Further, it offers Vuforia, an augmented reality (AR) software; and Arbortext, a dynamic publishing solution streamlines how organizations create, manage, and publish technical documentation. Additionally, the company provides PTC Products; PTC Mathcad; and augmented reality product. PTC Inc. was incorporated in 1985 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/02/2006 2:5
09/03/1998 2:1
01/03/1996 2:1
26/02/1993 2:1
26/02/1992 2:1
28/06/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 123,94 125,07 121,87 122,44 -0,30% 2,58% 1.020.200
13/09/2021 125,62 126,41 122,05 122,81 -2,24% 3,47% 1.728.400
10/09/2021 127,89 128,78 125,48 125,62 -1,39% 2,58% 1.051.800
09/09/2021 130,11 130,67 127,33 127,39 -1,85% 2,57% 2.543.400
08/09/2021 130,85 130,85 127,71 129,79 +0,02% 2,40% 474.300
07/09/2021 133,00 133,65 129,53 129,77 -2,42% 3,10% 527.600
03/09/2021 131,57 133,45 131,25 132,99 +0,87% 1,67% 354.900
02/09/2021 133,87 134,60 131,44 131,84 -0,95% 2,36% 356.100
01/09/2021 132,60 134,69 132,60 133,11 +1,10% 1,58% 685.500
31/08/2021 133,00 133,00 131,10 131,66 -0,61% 1,43% 585.900
30/08/2021 132,47 133,00 131,87 132,47 +0,37% 0,85% 346.400
27/08/2021 130,50 132,90 130,49 131,98 +1,38% 1,85% 601.200
26/08/2021 131,28 131,90 129,28 130,18 -1,17% 2,00% 591.300
25/08/2021 131,10 132,48 130,55 131,72 +0,35% 1,47% 349.100
24/08/2021 130,66 132,49 130,59 131,26 +1,05% 1,45% 344.700
23/08/2021 128,95 130,10 128,80 129,90 +1,25% 1,01% 624.100
20/08/2021 126,44 128,50 126,03 128,29 +1,62% 1,95% 471.900
19/08/2021 124,98 126,47 124,18 126,25 -0,25% 1,83% 578.900
18/08/2021 127,22 128,07 126,43 126,57 -1,10% 1,29% 469.500
17/08/2021 129,30 129,30 125,94 127,98 -1,67% 2,60% 994.100
16/08/2021 131,62 131,62 129,32 130,16 -1,40% 1,75% 891.900
13/08/2021 133,86 134,08 131,70 132,01 -1,25% 1,78% 807.800
12/08/2021 134,35 134,35 133,05 133,68 -0,60% 0,97% 487.300
11/08/2021 136,74 136,74 133,60 134,49 -0,95% 2,30% 304.100
10/08/2021 136,18 137,67 135,17 135,78 +0,44% 1,84% 482.800
09/08/2021 135,55 136,10 134,66 135,18 -0,14% 1,06% 283.700
06/08/2021 135,88 136,33 134,45 135,37 -0,13% 1,38% 502.600
05/08/2021 135,48 137,19 134,38 135,55 +0,18% 2,07% 905.900
04/08/2021 132,87 135,73 131,90 135,30 +2,18% 2,88% 792.600
03/08/2021 131,07 133,27 130,67 132,41 +1,02% 1,98% 622.500