🇺🇸 PTC — PTC Inc.

Tecnología Mantener
← Volver

Precio actual

195,18 USD

Máx. histórico

216,53

434 días

Split 2:5 del 28/02/2006

Caída desde máximo

-9,86%

Rango 52 semanas

108,50 – 196,05

Variación hoy

+0,58%

Cierre anterior

194,06

Rango de hoy

194,65 – 195,42

Volumen hoy

2.114.422

Peor caída histórica

-95,28%

16/04/1998 → 10/10/2002

Recuperado en 5691 días

Volatilidad anualizada ⓘ

51,35%

Información
Nombre completo
PTC Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
7.000
PER ⓘ
18,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
201,00 USD (puede no estar actualizado)
Primera cotización
08/12/1989
Precio actualizado
hace 14 horas
Sobre la empresa

PTC Inc. operates as software company in the Americas, Europe, and the Asia Pacific. The company provides Windchill, a suite that manages all aspects of the product development lifecycle(PLM) that provides real-time information sharing, dynamic data visualization, collaborate across geographically distributed teams, and enabling manufacturers to elevate product development, manufacturing, field service, and end-of-life processes; ThingWorx, an Industrial Internet of Things software; ServiceMax, a service lifecycle management solutions enable companies to asset uptime with optimized in-person and remote service and technician productivity with mobile tools, and deliver metrics; and Arena, a SaaS PLM solution enables product teams to collaborate virtually to share product and quality information with internal teams and supply chain partners and deliver products to customers. It offers Codebeamer, an application lifecycle management for products and software development; Servigistics, a service parts management solution; and FlexPLM, a platform for merchandising and line planning, materials management, sampling, and others. In addition, it offers Kepware, an enterprise industrial connectivity solution; Kepware Edge, a Linux-based industrial communications platform; KEPServerEX, an industrial connectivity solution for small projects; Creo, a 3D CAD technology enables the digital design, testing, and modification of product models; and Onshape, a SaaS product development platform that delivers computer-aided design with data management, collaboration tools, and real-time analytics. Further, it offers Vuforia, an augmented reality (AR) software; and Arbortext, a dynamic publishing solution streamlines how organizations create, manage, and publish technical documentation. Additionally, the company provides PTC Products; PTC Mathcad; and augmented reality product. PTC Inc. was incorporated in 1985 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/02/2006 2:5
09/03/1998 2:1
01/03/1996 2:1
26/02/1993 2:1
26/02/1992 2:1
28/06/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/1996 66,09 67,19 65,63 67,19 +1,53% 2,36% 454.880
26/11/1996 65,00 66,56 64,06 66,17 +2,05% 3,85% 650.160
25/11/1996 64,69 66,09 64,06 64,84 +0,48% 3,14% 578.240
22/11/1996 62,50 65,00 62,34 64,53 +3,77% 4,25% 1.130.880
21/11/1996 63,59 63,59 61,72 62,19 -2,21% 2,95% 482.800
20/11/1996 62,50 64,53 62,19 63,59 +2,01% 3,75% 865.520
19/11/1996 61,41 62,50 60,47 62,34 +1,01% 3,31% 1.285.360
18/11/1996 62,97 63,13 58,91 61,72 -0,75% 6,70% 1.865.760
15/11/1996 64,38 65,00 62,19 62,19 -2,21% 4,37% 1.205.760
14/11/1996 64,06 65,00 63,13 63,59 -0,49% 2,93% 462.720
13/11/1996 63,75 65,00 62,81 63,91 +0,99% 3,43% 621.680
12/11/1996 65,31 65,94 63,13 63,28 -2,64% 4,31% 477.600
11/11/1996 64,38 65,31 63,59 65,00 +1,46% 2,67% 636.320
08/11/1996 64,30 64,69 62,50 64,06 -0,73% 3,40% 415.280
07/11/1996 64,06 65,63 63,44 64,53 +0,98% 3,41% 905.120
06/11/1996 63,75 64,53 63,11 63,91 +0,74% 2,24% 1.238.080
05/11/1996 60,94 63,75 60,31 63,44 +5,18% 5,64% 1.192.240
04/11/1996 60,78 61,09 60,00 60,31 -0,64% 1,80% 650.960
01/11/1996 61,41 61,88 60,63 60,70 -0,64% 2,04% 1.074.800
31/10/1996 61,41 62,81 60,94 61,09 +0,26% 3,05% 906.000
30/10/1996 61,25 62,81 60,94 60,94 +0,26% 3,06% 610.960
29/10/1996 62,81 62,81 60,78 60,78 -1,52% 3,23% 624.800
28/10/1996 61,88 62,81 61,41 61,72 +0,00% 2,27% 622.960
25/10/1996 62,03 62,50 61,56 61,72 +0,00% 1,51% 807.280
24/10/1996 62,97 63,13 61,72 61,72 -1,25% 2,23% 885.200
23/10/1996 62,66 63,59 61,56 62,50 -0,50% 3,24% 708.960
22/10/1996 61,25 63,13 60,63 62,81 +2,03% 4,08% 1.290.160
21/10/1996 64,06 64,38 60,94 61,56 -4,83% 5,37% 1.265.840
18/10/1996 63,91 65,47 63,44 64,69 +2,22% 3,18% 579.440
17/10/1996 64,69 64,69 61,88 63,28 -1,10% 4,35% 1.527.680