🇺🇸 PTC — PTC Inc.

Tecnología Mantener
← Volver

Precio actual

195,18 USD

Máx. histórico

216,53

434 días

Split 2:5 del 28/02/2006

Caída desde máximo

-9,86%

Rango 52 semanas

108,50 – 196,05

Variación hoy

+0,58%

Cierre anterior

194,06

Rango de hoy

194,65 – 195,42

Volumen hoy

2.114.422

Peor caída histórica

-95,28%

16/04/1998 → 10/10/2002

Recuperado en 5691 días

Volatilidad anualizada ⓘ

51,35%

Información
Nombre completo
PTC Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
7.000
PER ⓘ
18,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
201,00 USD (puede no estar actualizado)
Primera cotización
08/12/1989
Precio actualizado
hace 15 horas
Sobre la empresa

PTC Inc. operates as software company in the Americas, Europe, and the Asia Pacific. The company provides Windchill, a suite that manages all aspects of the product development lifecycle(PLM) that provides real-time information sharing, dynamic data visualization, collaborate across geographically distributed teams, and enabling manufacturers to elevate product development, manufacturing, field service, and end-of-life processes; ThingWorx, an Industrial Internet of Things software; ServiceMax, a service lifecycle management solutions enable companies to asset uptime with optimized in-person and remote service and technician productivity with mobile tools, and deliver metrics; and Arena, a SaaS PLM solution enables product teams to collaborate virtually to share product and quality information with internal teams and supply chain partners and deliver products to customers. It offers Codebeamer, an application lifecycle management for products and software development; Servigistics, a service parts management solution; and FlexPLM, a platform for merchandising and line planning, materials management, sampling, and others. In addition, it offers Kepware, an enterprise industrial connectivity solution; Kepware Edge, a Linux-based industrial communications platform; KEPServerEX, an industrial connectivity solution for small projects; Creo, a 3D CAD technology enables the digital design, testing, and modification of product models; and Onshape, a SaaS product development platform that delivers computer-aided design with data management, collaboration tools, and real-time analytics. Further, it offers Vuforia, an augmented reality (AR) software; and Arbortext, a dynamic publishing solution streamlines how organizations create, manage, and publish technical documentation. Additionally, the company provides PTC Products; PTC Mathcad; and augmented reality product. PTC Inc. was incorporated in 1985 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/02/2006 2:5
09/03/1998 2:1
01/03/1996 2:1
26/02/1993 2:1
26/02/1992 2:1
28/06/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/1998 39,69 41,25 39,69 40,47 +0,78% 3,94% 675.200
04/12/1998 39,22 40,16 36,72 40,16 +2,39% 8,76% 1.235.160
03/12/1998 41,25 41,25 33,75 39,22 -4,20% 18,18% 3.530.640
02/12/1998 43,28 43,44 40,63 40,94 -5,42% 6,50% 603.840
01/12/1998 41,41 44,38 40,94 43,28 +1,84% 8,30% 919.840
30/11/1998 44,84 45,16 41,88 42,50 -4,56% 7,32% 1.238.800
27/11/1998 44,69 45,16 44,06 44,53 +0,00% 2,45% 398.480
25/11/1998 43,75 45,00 42,50 44,53 +1,42% 5,71% 1.521.600
24/11/1998 41,41 44,06 40,63 43,91 +4,85% 8,30% 1.839.640
23/11/1998 38,44 42,03 38,28 41,88 +9,84% 9,76% 1.966.880
20/11/1998 40,00 40,16 38,13 38,13 -2,79% 5,08% 1.038.280
19/11/1998 38,59 39,69 38,44 39,22 +1,21% 3,24% 805.040
18/11/1998 38,75 39,69 38,13 38,75 +0,00% 4,03% 776.680
17/11/1998 38,44 39,84 37,03 38,75 +0,40% 7,32% 1.467.040
16/11/1998 37,03 39,06 36,88 38,59 +4,22% 5,91% 1.034.760
13/11/1998 37,03 37,81 35,47 37,03 +0,00% 6,33% 599.480
12/11/1998 37,81 38,28 35,94 37,03 -1,25% 6,20% 467.680
11/11/1998 37,50 38,44 36,56 37,50 +0,00% 5,00% 923.520
10/11/1998 39,06 39,22 35,16 37,50 -5,14% 10,40% 1.555.000
09/11/1998 40,31 41,56 38,75 39,53 -1,94% 6,98% 1.495.600
06/11/1998 41,56 43,13 40,16 40,31 -2,64% 7,14% 1.527.840
05/11/1998 40,00 42,19 38,75 41,41 +1,53% 8,59% 1.213.000
04/11/1998 41,72 42,34 39,84 40,78 +0,00% 5,99% 1.126.760
03/11/1998 41,56 42,19 39,84 40,78 -1,51% 5,64% 841.000
02/11/1998 42,81 43,75 40,16 41,41 -0,38% 8,39% 1.428.720
30/10/1998 46,09 46,25 40,78 41,56 -8,28% 11,86% 4.419.960
29/10/1998 40,47 45,31 40,16 45,31 +16,00% 12,74% 5.496.760
28/10/1998 38,59 41,56 37,81 39,06 +0,81% 9,72% 4.192.560
27/10/1998 36,41 41,56 36,25 38,75 +9,25% 14,59% 9.188.560
26/10/1998 31,41 35,78 30,94 35,47 +14,07% 15,42% 3.143.440