🇺🇸 PTC — PTC Inc.

Tecnología Mantener
← Volver

Precio actual

195,18 USD

Máx. histórico

216,53

434 días

Split 2:5 del 28/02/2006

Caída desde máximo

-9,86%

Rango 52 semanas

108,50 – 196,05

Variación hoy

+0,58%

Cierre anterior

194,06

Rango de hoy

194,65 – 195,42

Volumen hoy

2.114.422

Peor caída histórica

-95,28%

16/04/1998 → 10/10/2002

Recuperado en 5691 días

Volatilidad anualizada ⓘ

51,35%

Información
Nombre completo
PTC Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
7.000
PER ⓘ
18,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
201,00 USD (puede no estar actualizado)
Primera cotización
08/12/1989
Precio actualizado
hace 15 horas
Sobre la empresa

PTC Inc. operates as software company in the Americas, Europe, and the Asia Pacific. The company provides Windchill, a suite that manages all aspects of the product development lifecycle(PLM) that provides real-time information sharing, dynamic data visualization, collaborate across geographically distributed teams, and enabling manufacturers to elevate product development, manufacturing, field service, and end-of-life processes; ThingWorx, an Industrial Internet of Things software; ServiceMax, a service lifecycle management solutions enable companies to asset uptime with optimized in-person and remote service and technician productivity with mobile tools, and deliver metrics; and Arena, a SaaS PLM solution enables product teams to collaborate virtually to share product and quality information with internal teams and supply chain partners and deliver products to customers. It offers Codebeamer, an application lifecycle management for products and software development; Servigistics, a service parts management solution; and FlexPLM, a platform for merchandising and line planning, materials management, sampling, and others. In addition, it offers Kepware, an enterprise industrial connectivity solution; Kepware Edge, a Linux-based industrial communications platform; KEPServerEX, an industrial connectivity solution for small projects; Creo, a 3D CAD technology enables the digital design, testing, and modification of product models; and Onshape, a SaaS product development platform that delivers computer-aided design with data management, collaboration tools, and real-time analytics. Further, it offers Vuforia, an augmented reality (AR) software; and Arbortext, a dynamic publishing solution streamlines how organizations create, manage, and publish technical documentation. Additionally, the company provides PTC Products; PTC Mathcad; and augmented reality product. PTC Inc. was incorporated in 1985 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/02/2006 2:5
09/03/1998 2:1
01/03/1996 2:1
26/02/1993 2:1
26/02/1992 2:1
28/06/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/1999 62,50 71,09 57,97 70,16 +27,56% 21,00% 6.312.600
17/11/1999 52,34 57,97 52,34 55,00 +4,45% 10,75% 2.279.480
16/11/1999 51,09 52,81 50,63 52,66 +3,69% 4,28% 1.300.680
15/11/1999 50,31 51,56 49,69 50,78 +0,31% 3,73% 1.128.880
12/11/1999 50,16 50,63 47,97 50,63 +1,25% 5,30% 1.110.960
11/11/1999 48,91 51,09 48,59 50,00 +1,91% 5,11% 1.344.480
10/11/1999 49,22 49,53 47,81 49,06 -1,88% 3,49% 1.355.000
09/11/1999 50,31 50,63 49,22 50,00 -0,31% 2,79% 1.459.800
08/11/1999 49,69 50,31 48,91 50,16 +0,63% 2,83% 1.445.400
05/11/1999 48,59 50,00 47,81 49,84 +3,57% 4,50% 984.320
04/11/1999 48,91 49,38 47,34 48,13 -0,65% 4,15% 1.185.720
03/11/1999 48,59 49,84 45,94 48,44 -0,96% 8,04% 1.715.520
02/11/1999 47,81 49,22 47,03 48,91 +2,29% 4,58% 1.451.640
01/11/1999 47,19 47,81 45,94 47,81 +0,33% 3,97% 919.760
29/10/1999 45,16 47,81 44,84 47,66 +5,90% 6,57% 1.609.200
28/10/1999 43,75 45,00 43,59 45,00 +4,35% 3,21% 1.412.840
27/10/1999 42,66 44,22 42,19 43,13 +1,84% 4,76% 984.480
26/10/1999 43,28 43,44 42,19 42,34 -1,09% 2,89% 873.720
25/10/1999 43,44 44,69 42,03 42,81 -1,44% 6,11% 1.068.040
22/10/1999 43,59 44,38 42,34 43,44 -0,36% 4,66% 1.306.760
21/10/1999 40,94 43,75 40,94 43,59 +2,57% 6,87% 1.659.520
20/10/1999 42,66 43,59 41,56 42,50 -0,37% 4,76% 4.280.400
19/10/1999 38,28 42,66 37,81 42,66 +12,35% 12,65% 4.933.600
18/10/1999 35,78 38,75 34,69 37,97 +5,65% 11,35% 2.539.400
15/10/1999 36,72 36,88 34,69 35,94 -3,36% 5,96% 1.029.920
14/10/1999 36,88 37,89 36,41 37,19 +2,59% 4,03% 1.061.400
13/10/1999 37,19 38,44 36,25 36,25 +1,75% 5,88% 1.776.040
12/10/1999 35,31 36,25 35,16 35,63 +0,00% 3,10% 523.240
11/10/1999 36,56 36,56 35,16 35,63 -1,30% 3,85% 396.640
08/10/1999 35,31 36,41 34,69 36,09 +3,59% 4,87% 788.040