🇺🇸 PTC — PTC Inc.

Tecnología Mantener
← Volver

Precio actual

195,18 USD

Máx. histórico

216,53

434 días

Split 2:5 del 28/02/2006

Caída desde máximo

-9,86%

Rango 52 semanas

108,50 – 196,05

Variación hoy

+0,58%

Cierre anterior

194,06

Rango de hoy

194,65 – 195,42

Volumen hoy

2.114.422

Peor caída histórica

-95,28%

16/04/1998 → 10/10/2002

Recuperado en 5691 días

Volatilidad anualizada ⓘ

51,35%

Información
Nombre completo
PTC Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
7.000
PER ⓘ
18,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
201,00 USD (puede no estar actualizado)
Primera cotización
08/12/1989
Precio actualizado
hace 17 horas
Sobre la empresa

PTC Inc. operates as software company in the Americas, Europe, and the Asia Pacific. The company provides Windchill, a suite that manages all aspects of the product development lifecycle(PLM) that provides real-time information sharing, dynamic data visualization, collaborate across geographically distributed teams, and enabling manufacturers to elevate product development, manufacturing, field service, and end-of-life processes; ThingWorx, an Industrial Internet of Things software; ServiceMax, a service lifecycle management solutions enable companies to asset uptime with optimized in-person and remote service and technician productivity with mobile tools, and deliver metrics; and Arena, a SaaS PLM solution enables product teams to collaborate virtually to share product and quality information with internal teams and supply chain partners and deliver products to customers. It offers Codebeamer, an application lifecycle management for products and software development; Servigistics, a service parts management solution; and FlexPLM, a platform for merchandising and line planning, materials management, sampling, and others. In addition, it offers Kepware, an enterprise industrial connectivity solution; Kepware Edge, a Linux-based industrial communications platform; KEPServerEX, an industrial connectivity solution for small projects; Creo, a 3D CAD technology enables the digital design, testing, and modification of product models; and Onshape, a SaaS product development platform that delivers computer-aided design with data management, collaboration tools, and real-time analytics. Further, it offers Vuforia, an augmented reality (AR) software; and Arbortext, a dynamic publishing solution streamlines how organizations create, manage, and publish technical documentation. Additionally, the company provides PTC Products; PTC Mathcad; and augmented reality product. PTC Inc. was incorporated in 1985 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/02/2006 2:5
09/03/1998 2:1
01/03/1996 2:1
26/02/1993 2:1
26/02/1992 2:1
28/06/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2005 16,73 16,80 15,83 15,95 -4,78% 5,83% 968.640
29/06/2005 16,55 17,10 16,38 16,75 +1,52% 4,38% 1.834.120
28/06/2005 15,75 16,55 15,65 16,50 +5,77% 5,71% 939.320
27/06/2005 15,83 16,00 15,45 15,60 -1,73% 3,48% 840.360
24/06/2005 16,53 16,65 15,80 15,88 -4,65% 5,14% 1.149.080
23/06/2005 16,78 16,90 16,50 16,65 -0,15% 2,38% 911.360
22/06/2005 16,70 16,93 16,55 16,68 -0,45% 2,25% 606.400
21/06/2005 16,33 16,88 16,33 16,75 +2,13% 3,37% 975.640
20/06/2005 16,33 16,68 16,28 16,40 -1,94% 2,45% 828.160
17/06/2005 17,15 17,15 16,25 16,73 +1,52% 5,25% 1.543.480
16/06/2005 16,48 16,58 16,15 16,48 +0,61% 2,58% 508.240
15/06/2005 16,53 16,58 16,18 16,38 +0,00% 2,42% 679.960
14/06/2005 16,15 16,45 16,15 16,38 +0,15% 1,86% 684.360
13/06/2005 16,15 16,40 16,13 16,35 +0,93% 1,70% 973.880
10/06/2005 16,33 16,50 16,13 16,20 -0,61% 2,30% 1.069.080
09/06/2005 16,28 16,50 15,88 16,30 +0,93% 3,84% 929.640
08/06/2005 16,43 16,53 16,03 16,15 -0,31% 3,04% 885.240
07/06/2005 16,25 17,38 16,08 16,20 +4,35% 8,00% 2.693.240
06/06/2005 15,73 15,75 15,40 15,53 -0,48% 2,23% 782.520
03/06/2005 16,03 16,03 15,30 15,60 -2,19% 4,52% 798.240
02/06/2005 16,08 16,08 15,73 15,95 -0,31% 2,18% 873.880
01/06/2005 15,20 16,15 15,13 16,00 +6,31% 6,74% 1.323.760
31/05/2005 15,18 15,23 14,98 15,05 -0,50% 1,65% 955.160
27/05/2005 15,23 15,25 15,05 15,13 -0,17% 1,31% 466.080
26/05/2005 15,00 15,18 14,80 15,15 +2,54% 2,50% 512.480
25/05/2005 14,83 14,98 14,60 14,78 -0,34% 2,53% 667.480
24/05/2005 14,83 15,08 14,60 14,83 +0,00% 3,20% 604.480
23/05/2005 14,75 15,10 14,53 14,83 +0,68% 3,90% 716.240
20/05/2005 14,75 14,80 14,50 14,73 +0,00% 2,03% 663.480
19/05/2005 14,50 14,75 14,25 14,73 +1,55% 3,45% 662.960