🇺🇸 PTC — PTC Inc.

Tecnología Mantener
← Volver

Precio actual

195,18 USD

Máx. histórico

216,53

434 días

Split 2:5 del 28/02/2006

Caída desde máximo

-9,86%

Rango 52 semanas

108,50 – 196,05

Variación hoy

+0,58%

Cierre anterior

194,06

Rango de hoy

194,65 – 195,42

Volumen hoy

2.114.422

Peor caída histórica

-95,28%

16/04/1998 → 10/10/2002

Recuperado en 5691 días

Volatilidad anualizada ⓘ

51,35%

Información
Nombre completo
PTC Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
7.000
PER ⓘ
18,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
201,00 USD (puede no estar actualizado)
Primera cotización
08/12/1989
Precio actualizado
hace 16 horas
Sobre la empresa

PTC Inc. operates as software company in the Americas, Europe, and the Asia Pacific. The company provides Windchill, a suite that manages all aspects of the product development lifecycle(PLM) that provides real-time information sharing, dynamic data visualization, collaborate across geographically distributed teams, and enabling manufacturers to elevate product development, manufacturing, field service, and end-of-life processes; ThingWorx, an Industrial Internet of Things software; ServiceMax, a service lifecycle management solutions enable companies to asset uptime with optimized in-person and remote service and technician productivity with mobile tools, and deliver metrics; and Arena, a SaaS PLM solution enables product teams to collaborate virtually to share product and quality information with internal teams and supply chain partners and deliver products to customers. It offers Codebeamer, an application lifecycle management for products and software development; Servigistics, a service parts management solution; and FlexPLM, a platform for merchandising and line planning, materials management, sampling, and others. In addition, it offers Kepware, an enterprise industrial connectivity solution; Kepware Edge, a Linux-based industrial communications platform; KEPServerEX, an industrial connectivity solution for small projects; Creo, a 3D CAD technology enables the digital design, testing, and modification of product models; and Onshape, a SaaS product development platform that delivers computer-aided design with data management, collaboration tools, and real-time analytics. Further, it offers Vuforia, an augmented reality (AR) software; and Arbortext, a dynamic publishing solution streamlines how organizations create, manage, and publish technical documentation. Additionally, the company provides PTC Products; PTC Mathcad; and augmented reality product. PTC Inc. was incorporated in 1985 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/02/2006 2:5
09/03/1998 2:1
01/03/1996 2:1
26/02/1993 2:1
26/02/1992 2:1
28/06/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2013 24,21 24,25 23,89 23,93 -0,25% 1,49% 370.000
25/06/2013 24,07 24,51 23,51 23,99 +0,76% 4,15% 535.800
24/06/2013 23,97 24,07 23,44 23,81 -1,57% 2,63% 684.000
21/06/2013 24,30 24,47 23,88 24,19 -0,29% 2,43% 1.458.300
20/06/2013 24,56 24,67 24,18 24,26 -2,30% 2,00% 805.600
19/06/2013 25,26 25,26 24,83 24,83 -1,43% 1,70% 429.700
18/06/2013 24,89 25,33 24,82 25,19 +1,25% 2,05% 346.600
17/06/2013 24,70 24,96 24,33 24,88 +1,59% 2,55% 435.700
14/06/2013 24,60 24,87 24,47 24,49 -0,53% 1,63% 390.800
13/06/2013 24,26 24,69 24,17 24,62 +1,53% 2,14% 566.200
12/06/2013 24,75 24,77 24,11 24,25 -0,98% 2,67% 419.700
11/06/2013 24,56 24,88 24,45 24,49 -2,00% 1,75% 472.400
10/06/2013 25,31 25,40 24,94 24,99 -0,99% 1,82% 442.900
07/06/2013 25,25 25,45 24,98 25,24 +0,84% 1,86% 430.900
06/06/2013 24,57 25,03 24,50 25,03 +2,00% 2,16% 527.900
05/06/2013 24,90 24,98 24,54 24,54 -1,76% 1,77% 713.200
04/06/2013 25,14 25,37 24,90 24,98 -0,72% 1,87% 860.700
03/06/2013 25,14 25,46 24,88 25,16 +0,20% 2,31% 929.700
31/05/2013 25,09 25,49 24,99 25,11 -0,83% 1,99% 427.900
30/05/2013 24,79 25,32 24,73 25,32 +2,34% 2,38% 402.000
29/05/2013 24,75 24,90 24,51 24,74 -1,12% 1,58% 530.100
28/05/2013 24,79 25,24 24,67 25,02 +1,87% 2,30% 539.800
24/05/2013 24,49 24,67 24,25 24,56 -0,24% 1,71% 491.000
23/05/2013 23,96 24,64 23,96 24,62 +1,32% 2,84% 781.700
22/05/2013 24,79 25,08 24,18 24,30 -2,13% 3,63% 727.900
21/05/2013 24,52 24,91 24,45 24,83 +1,22% 1,88% 569.400
20/05/2013 24,21 24,70 24,21 24,53 +0,78% 2,02% 808.200
17/05/2013 24,62 24,63 24,25 24,34 -1,14% 1,54% 716.600
16/05/2013 24,09 24,84 24,09 24,62 +1,48% 3,11% 736.600
15/05/2013 24,27 24,53 24,20 24,26 -0,16% 1,36% 394.300