🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

245,72 USD

Máx. histórico

297,29

23 días

Caída desde máximo

-17,35%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-0,53%

Cierre anterior

247,04

Rango de hoy

243,02 – 250,13

Volumen hoy

3.068.959

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,57%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
7,88 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
292,37 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 2 días
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 2,04%
Fecha de pago Importe por participación
14/05/2015 0,5600 USD
12/02/2015 0,5000 USD
12/11/2014 0,5000 USD
13/08/2014 0,5000 USD
15/05/2014 0,5000 USD
13/02/2014 0,3900 USD
12/11/2013 0,3900 USD
14/08/2013 0,3130 USD
16/05/2013 0,3130 USD
19/02/2013 0,3130 USD
11/10/2012 0,2500 USD
19/07/2012 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 94,76 95,54 94,40 95,17 +0,43% 1,20% 2.849.300
04/02/2019 93,80 94,76 93,21 94,76 +0,58% 1,65% 2.758.500
01/02/2019 95,57 95,95 93,41 94,21 -1,26% 2,66% 2.618.100
31/01/2019 96,10 96,60 95,07 95,41 +0,93% 1,59% 4.044.500
30/01/2019 94,04 95,25 93,65 94,53 +1,26% 1,70% 3.093.300
29/01/2019 92,73 93,69 91,89 93,35 +0,92% 1,94% 2.056.500
28/01/2019 92,00 93,05 91,91 92,50 -0,56% 1,24% 2.349.500
25/01/2019 92,25 93,62 91,61 93,02 +1,85% 2,18% 2.044.800
24/01/2019 92,50 93,03 91,33 91,33 -1,40% 1,84% 3.194.000
23/01/2019 93,29 93,79 92,21 92,63 -0,40% 1,69% 2.542.400
22/01/2019 94,61 95,40 92,82 93,00 -2,41% 2,73% 4.733.500
18/01/2019 94,32 95,76 92,90 95,30 +2,01% 3,03% 4.014.900
17/01/2019 92,54 94,13 92,31 93,42 +0,46% 1,97% 3.069.200
16/01/2019 92,12 93,37 91,86 92,99 +0,58% 1,64% 2.316.100
15/01/2019 93,46 93,73 91,94 92,45 -0,41% 1,92% 1.953.500
14/01/2019 91,79 93,15 91,32 92,83 +0,15% 1,99% 2.178.600
11/01/2019 92,25 93,69 91,87 92,69 -0,27% 1,97% 2.102.600
10/01/2019 91,75 92,99 90,37 92,94 +1,03% 2,86% 2.323.700
09/01/2019 92,30 92,59 90,32 91,99 +0,66% 2,46% 2.588.600
08/01/2019 92,29 92,57 90,17 91,39 -0,09% 2,60% 2.357.300
07/01/2019 90,61 92,46 89,56 91,47 +0,69% 3,20% 3.474.000
04/01/2019 88,45 91,15 87,95 90,84 +4,53% 3,62% 3.307.200
03/01/2019 88,18 88,46 85,10 86,90 -1,38% 3,81% 3.182.000
02/01/2019 85,32 88,44 85,00 88,12 +2,29% 4,03% 3.147.800
31/12/2018 85,43 86,26 84,61 86,15 +1,40% 1,93% 2.580.600
28/12/2018 86,25 86,88 84,47 84,96 -1,00% 2,79% 2.248.900
27/12/2018 82,95 85,87 82,70 85,82 +1,92% 3,82% 2.737.800
26/12/2018 79,01 84,25 78,93 84,20 +7,26% 6,73% 3.493.300
24/12/2018 81,59 81,75 78,44 78,50 -4,71% 4,06% 2.322.100
21/12/2018 82,46 84,00 81,64 82,38 -0,48% 2,86% 5.015.200