🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

245,72 USD

Máx. histórico

297,29

23 días

Caída desde máximo

-17,35%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-0,53%

Cierre anterior

247,04

Rango de hoy

243,02 – 250,13

Volumen hoy

3.068.959

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,57%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
7,88 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
292,37 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 1 día
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 2,04%
Fecha de pago Importe por participación
15/02/2019 0,8000 USD
16/11/2018 0,8000 USD
20/08/2018 0,8000 USD
18/05/2018 0,8000 USD
16/02/2018 0,7000 USD
16/11/2017 0,7000 USD
16/08/2017 0,7000 USD
16/05/2017 0,7000 USD
16/02/2017 0,6300 USD
15/11/2016 0,6300 USD
16/08/2016 0,6300 USD
16/05/2016 0,6300 USD
11/02/2016 0,5600 USD
10/11/2015 0,5600 USD
13/08/2015 0,5600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 175,47 177,36 173,67 177,33 +0,64% 2,10% 2.247.700
02/04/2026 180,64 181,29 174,82 176,21 +0,32% 3,58% 2.947.100
01/04/2026 180,01 181,26 173,15 175,64 -3,59% 4,51% 5.707.000
31/03/2026 185,02 187,37 178,63 182,18 -1,42% 4,72% 4.551.400
30/03/2026 189,50 190,61 184,75 184,81 -1,84% 3,09% 2.805.300
27/03/2026 183,26 188,53 181,96 188,28 +2,32% 3,59% 3.568.400
26/03/2026 181,36 187,57 181,31 184,01 +1,50% 3,45% 3.275.800
25/03/2026 181,90 185,23 179,76 181,29 -1,54% 3,01% 2.658.200
24/03/2026 178,78 185,37 178,26 184,12 +4,16% 3,98% 4.235.500
23/03/2026 171,12 178,59 171,00 176,76 +0,74% 4,44% 3.060.900
20/03/2026 178,31 178,87 174,92 175,47 -1,61% 2,22% 6.069.200
19/03/2026 174,37 179,02 173,25 178,34 +3,24% 3,31% 5.247.900
18/03/2026 174,90 177,42 172,74 172,74 +0,02% 2,68% 4.505.800
17/03/2026 174,62 175,21 171,51 172,71 -0,44% 2,12% 3.685.300
16/03/2026 173,22 174,68 171,00 173,48 +0,43% 2,12% 3.140.300
13/03/2026 172,89 176,18 172,16 172,74 -0,78% 2,33% 3.607.100
12/03/2026 169,55 178,38 169,50 174,09 +2,71% 5,24% 6.527.700
11/03/2026 163,34 169,50 162,63 169,50 +4,31% 4,21% 3.783.000
10/03/2026 162,00 165,86 160,62 162,50 -0,31% 3,23% 3.616.400
09/03/2026 168,02 168,02 161,74 163,00 -1,78% 3,74% 4.719.000
06/03/2026 166,61 167,82 161,60 165,96 -0,29% 3,73% 3.481.100
05/03/2026 166,82 169,62 164,34 166,44 +1,04% 3,17% 4.350.000
04/03/2026 158,68 165,08 158,31 164,72 +3,09% 4,27% 2.823.100
03/03/2026 162,00 163,38 156,24 159,78 -0,25% 4,41% 2.919.300
02/03/2026 159,51 160,64 155,77 160,18 +3,79% 3,05% 2.939.500
27/02/2026 152,21 154,33 149,71 154,33 +1,23% 3,04% 4.251.200
26/02/2026 151,00 154,24 149,14 152,46 +0,36% 3,38% 2.476.200
25/02/2026 154,97 155,28 149,73 151,91 -1,59% 3,58% 2.856.400
24/02/2026 153,79 154,83 152,01 154,36 -0,32% 1,83% 1.712.100
23/02/2026 154,18 157,20 152,26 154,85 -0,58% 3,20% 2.904.900