🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

245,72 USD

Máx. histórico

297,29

23 días

Caída desde máximo

-17,35%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-0,53%

Cierre anterior

247,04

Rango de hoy

243,02 – 250,13

Volumen hoy

3.068.959

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,57%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
7,88 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
292,37 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 1 día
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 2,04%
Fecha de pago Importe por participación
15/02/2019 0,8000 USD
16/11/2018 0,8000 USD
20/08/2018 0,8000 USD
18/05/2018 0,8000 USD
16/02/2018 0,7000 USD
16/11/2017 0,7000 USD
16/08/2017 0,7000 USD
16/05/2017 0,7000 USD
16/02/2017 0,6300 USD
15/11/2016 0,6300 USD
16/08/2016 0,6300 USD
16/05/2016 0,6300 USD
11/02/2016 0,5600 USD
10/11/2015 0,5600 USD
13/08/2015 0,5600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 119,65 122,68 119,44 122,62 +3,43% 2,71% 2.233.100
22/01/2025 119,57 120,82 118,35 118,55 -1,61% 2,07% 2.166.300
21/01/2025 120,22 120,93 119,35 120,49 -0,03% 1,31% 3.605.800
17/01/2025 119,72 120,98 118,74 120,53 +0,75% 1,87% 2.722.200
16/01/2025 118,45 119,86 118,18 119,63 +0,53% 1,42% 1.985.900
15/01/2025 118,45 119,72 117,83 119,00 +1,48% 1,60% 2.643.000
14/01/2025 116,06 117,30 114,52 117,27 +1,11% 2,40% 3.284.000
13/01/2025 114,00 117,30 113,72 115,98 +1,80% 3,14% 4.153.700
10/01/2025 115,14 115,86 112,48 113,93 -2,00% 2,94% 4.525.800
08/01/2025 114,05 116,42 113,80 116,25 +0,92% 2,30% 3.037.100
07/01/2025 116,08 117,28 114,67 115,19 +0,02% 2,25% 2.526.300
06/01/2025 115,74 117,63 114,79 115,17 -0,79% 2,45% 2.324.800
03/01/2025 115,44 116,45 114,37 116,09 +1,47% 1,80% 2.046.000
02/01/2025 114,76 115,50 113,83 114,41 +0,42% 1,46% 2.538.200
31/12/2024 112,30 114,14 112,19 113,93 +1,73% 1,74% 2.989.000
30/12/2024 112,60 113,12 111,43 111,99 -0,53% 1,50% 2.567.500
27/12/2024 111,97 113,61 111,33 112,59 +0,35% 2,04% 2.615.000
26/12/2024 111,54 112,62 110,91 112,20 +0,56% 1,53% 1.794.800
24/12/2024 110,12 112,03 109,38 111,58 +1,00% 2,41% 1.448.600
23/12/2024 110,10 110,96 108,91 110,48 +0,10% 1,86% 3.365.100
20/12/2024 110,49 112,05 109,96 110,37 +0,02% 1,89% 8.178.700
19/12/2024 112,30 112,59 109,39 110,35 -1,35% 2,85% 4.445.000
18/12/2024 115,48 116,29 111,71 111,86 -3,43% 3,97% 4.211.600
17/12/2024 115,65 116,37 114,41 115,83 -0,40% 1,69% 3.608.800
16/12/2024 121,09 121,35 116,07 116,29 -5,24% 4,36% 3.653.200
13/12/2024 123,82 124,08 122,29 122,72 -1,02% 1,45% 1.825.800
12/12/2024 124,92 125,21 123,24 123,99 -1,07% 1,58% 2.646.000
11/12/2024 125,72 126,69 124,02 125,33 -0,23% 2,12% 2.596.800
10/12/2024 130,38 131,01 125,22 125,62 -3,43% 4,44% 3.124.100
09/12/2024 129,23 133,15 128,71 130,08 +1,09% 3,44% 3.475.700