🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

253,02 USD

Máx. histórico

297,29

26 días

Caída desde máximo

-14,89%

Rango 52 semanas

127,16 – 299,39

Variación hoy

+2,97%

Cierre anterior

245,72

Rango de hoy

240,93 – 253,47

Volumen hoy

3.088.178

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,57%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
8,11 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
292,37 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 15 horas
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 1,98%
Fecha de pago Importe por participación
15/02/2019 0,8000 USD
16/11/2018 0,8000 USD
20/08/2018 0,8000 USD
18/05/2018 0,8000 USD
16/02/2018 0,7000 USD
16/11/2017 0,7000 USD
16/08/2017 0,7000 USD
16/05/2017 0,7000 USD
16/02/2017 0,6300 USD
15/11/2016 0,6300 USD
16/08/2016 0,6300 USD
16/05/2016 0,6300 USD
11/02/2016 0,5600 USD
10/11/2015 0,5600 USD
13/08/2015 0,5600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2012 49,58 50,00 49,41 49,82 +0,87% 1,19% 1.698.700
21/11/2012 49,32 49,65 48,84 49,39 +0,67% 1,64% 3.805.700
20/11/2012 48,19 49,07 47,87 49,06 +1,95% 2,49% 3.492.900
19/11/2012 46,40 48,25 46,38 48,12 +5,13% 4,03% 4.339.700
16/11/2012 45,56 45,92 44,95 45,77 +0,95% 2,13% 4.591.900
15/11/2012 45,53 46,19 44,94 45,34 -0,92% 2,75% 3.805.000
14/11/2012 47,17 47,46 45,71 45,76 -2,35% 3,71% 3.542.400
13/11/2012 47,00 47,76 46,56 46,86 -1,03% 2,55% 3.129.100
12/11/2012 47,43 48,11 47,28 47,35 -0,13% 1,75% 2.699.200
09/11/2012 48,11 48,56 47,17 47,41 -3,24% 2,89% 5.424.200
08/11/2012 49,34 49,97 48,94 49,00 -0,93% 2,09% 3.699.100
07/11/2012 49,23 50,08 48,75 49,46 -1,16% 2,70% 6.708.500
06/11/2012 48,00 51,00 47,86 50,04 +4,77% 6,54% 8.220.800
05/11/2012 46,23 47,90 46,23 47,76 +3,35% 3,61% 3.024.100
02/11/2012 48,01 48,15 46,07 46,21 -2,47% 4,33% 2.826.000
01/11/2012 47,00 47,65 46,39 47,38 +0,47% 2,68% 4.291.500
31/10/2012 47,82 48,40 46,64 47,16 -0,72% 3,68% 4.791.200
26/10/2012 45,57 47,62 44,82 47,50 +5,49% 6,14% 6.123.800
25/10/2012 45,14 45,45 44,55 45,03 +0,56% 1,99% 2.903.900
24/10/2012 45,00 45,65 44,66 44,78 -0,31% 2,20% 3.478.700
23/10/2012 44,91 45,08 43,93 44,92 -1,45% 2,56% 4.079.100
22/10/2012 44,73 45,73 44,73 45,58 +2,11% 2,24% 3.421.700
19/10/2012 45,53 46,09 44,55 44,64 -2,02% 3,38% 3.002.400
18/10/2012 46,62 46,63 45,39 45,56 -2,34% 2,66% 3.402.300
17/10/2012 46,55 47,22 46,31 46,65 +0,34% 1,95% 2.842.000
16/10/2012 44,77 46,79 44,60 46,49 +4,75% 4,89% 5.742.000
15/10/2012 43,85 44,43 43,41 44,38 +1,05% 2,33% 2.722.000
12/10/2012 44,33 44,62 42,45 43,92 -1,52% 4,90% 6.634.300
11/10/2012 45,38 45,65 44,57 44,60 -1,22% 2,38% 4.600.600
10/10/2012 46,02 46,33 44,69 45,15 -2,04% 3,56% 5.564.600