🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

247,04 USD

Máx. histórico

297,29

22 días

Caída desde máximo

-16,90%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-4,85%

Cierre anterior

259,63

Rango de hoy

246,60 – 263,65

Volumen hoy

5.084.532

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,57%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
7,92 (puede no estar actualizado)
Dividend yield
2,05% (puede no estar actualizado)
Precio objetivo analistas
292,11 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 13 horas
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 2,03%
Fecha de pago Importe por participación
16/11/2022 0,9700 USD
17/08/2022 0,9700 USD
20/05/2022 0,9700 USD
18/02/2022 0,9200 USD
16/11/2021 0,9200 USD
17/08/2021 0,9000 USD
21/05/2021 0,9000 USD
19/02/2021 0,9000 USD
16/11/2020 0,9000 USD
17/08/2020 0,9000 USD
15/05/2020 0,9000 USD
14/02/2020 0,9000 USD
15/11/2019 0,9000 USD
19/08/2019 0,9000 USD
17/05/2019 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2026 221,23 226,60 221,23 225,58 +0,54% 2,43% 2.575.400
11/08/2026 215,00 224,68 214,21 224,36 +4,10% 4,87% 2.913.700
10/08/2026 207,91 215,85 206,97 215,52 +5,69% 4,27% 3.081.300
07/08/2026 202,44 206,04 200,50 203,91 -0,78% 2,74% 2.909.000
06/08/2026 208,97 210,28 201,25 205,52 +1,47% 4,32% 2.547.600
05/08/2026 209,82 211,43 200,31 202,55 -1,62% 5,30% 3.833.900
04/08/2026 202,43 206,84 200,60 205,89 -0,15% 3,08% 3.489.900
03/08/2026 209,15 211,59 205,06 206,19 -2,59% 3,12% 1.992.200
31/07/2026 213,50 213,99 208,86 211,68 +0,51% 2,40% 2.913.500
30/07/2026 205,00 211,68 203,91 210,60 +1,83% 3,79% 1.982.000
29/07/2026 210,00 211,66 206,00 206,81 +0,47% 2,70% 2.270.900
28/07/2026 208,49 210,11 205,18 205,85 -0,95% 2,36% 2.092.100
27/07/2026 203,90 208,95 200,80 207,82 +0,51% 4,00% 1.935.600
24/07/2026 206,21 210,64 205,35 206,77 -0,10% 2,57% 1.664.600
23/07/2026 214,58 215,31 205,76 206,98 -2,10% 4,45% 3.809.000
22/07/2026 216,00 216,08 210,27 211,41 -0,41% 2,69% 2.584.300
21/07/2026 210,88 212,39 209,38 212,27 +1,66% 1,43% 2.241.400
20/07/2026 206,07 211,05 206,07 208,80 +0,94% 2,42% 2.119.300
17/07/2026 205,62 207,14 203,45 206,86 +2,75% 1,79% 2.363.300
16/07/2026 198,31 202,72 197,62 201,32 +2,63% 2,57% 2.627.700
15/07/2026 200,36 200,46 194,20 196,16 -2,63% 3,12% 2.471.200
14/07/2026 200,00 201,66 198,46 201,45 +1,59% 1,60% 2.853.200
13/07/2026 192,24 198,58 191,12 198,29 +5,27% 3,88% 3.092.100
10/07/2026 191,84 193,04 186,09 188,36 -0,77% 3,62% 2.664.500
09/07/2026 188,98 190,66 187,22 189,82 +1,07% 1,82% 2.599.400
08/07/2026 182,44 189,87 181,62 187,81 +5,02% 4,52% 3.816.900
07/07/2026 178,57 180,89 175,88 178,84 +0,85% 2,81% 2.516.600
06/07/2026 175,44 179,24 175,44 177,33 +0,52% 2,17% 1.921.300
02/07/2026 176,00 179,16 174,59 176,42 +1,10% 2,60% 1.957.500
01/07/2026 169,71 174,59 169,69 174,50 +3,22% 2,89% 2.481.500