🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

245,72 USD

Máx. histórico

297,29

23 días

Caída desde máximo

-17,35%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-0,53%

Cierre anterior

247,04

Rango de hoy

243,02 – 250,13

Volumen hoy

3.068.959

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,57%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
7,88 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
292,37 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 1 día
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 2,04%
Fecha de pago Importe por participación
16/11/2022 0,9700 USD
17/08/2022 0,9700 USD
20/05/2022 0,9700 USD
18/02/2022 0,9200 USD
16/11/2021 0,9200 USD
17/08/2021 0,9000 USD
21/05/2021 0,9000 USD
19/02/2021 0,9000 USD
16/11/2020 0,9000 USD
17/08/2020 0,9000 USD
15/05/2020 0,9000 USD
14/02/2020 0,9000 USD
15/11/2019 0,9000 USD
19/08/2019 0,9000 USD
17/05/2019 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2025 122,56 127,05 122,56 126,18 +2,76% 3,66% 3.463.700
06/03/2025 118,89 122,99 118,27 122,79 +2,55% 3,97% 3.058.500
05/03/2025 121,40 122,20 116,69 119,74 -2,09% 4,54% 4.202.700
04/03/2025 123,85 124,21 119,38 122,29 -2,16% 3,90% 4.322.300
03/03/2025 130,75 131,00 124,60 124,99 -3,62% 4,89% 6.055.200
28/02/2025 126,94 130,25 125,95 129,69 +1,79% 3,39% 5.739.900
27/02/2025 126,13 128,81 125,11 127,41 +1,57% 2,93% 2.701.700
26/02/2025 126,31 127,60 124,09 125,44 -0,65% 2,78% 3.947.000
25/02/2025 127,30 129,31 125,85 126,26 -0,65% 2,72% 2.689.400
24/02/2025 127,63 128,41 126,17 127,08 -1,32% 1,76% 5.831.100
21/02/2025 131,21 131,92 128,73 128,78 -2,11% 2,43% 12.517.500
20/02/2025 129,89 132,29 129,24 131,55 +1,22% 2,35% 3.154.300
19/02/2025 130,04 132,66 129,69 129,96 -0,25% 2,28% 3.631.100
18/02/2025 128,42 131,55 127,74 130,28 +1,75% 2,97% 4.402.600
14/02/2025 126,06 128,98 125,71 128,04 +1,99% 2,59% 3.285.900
13/02/2025 124,74 127,02 122,84 125,54 +0,40% 3,35% 2.990.200
12/02/2025 128,75 128,85 124,59 125,04 -3,48% 3,31% 3.896.000
11/02/2025 130,00 132,00 127,66 129,55 +4,72% 3,34% 7.531.200
10/02/2025 121,40 123,95 121,15 123,71 +2,83% 2,31% 2.465.200
07/02/2025 121,57 121,74 119,82 120,30 -0,43% 1,58% 2.263.000
06/02/2025 124,49 124,87 120,39 120,82 -2,03% 3,60% 3.106.800
05/02/2025 123,33 124,26 122,28 123,32 -0,23% 1,61% 2.495.300
04/02/2025 118,06 123,64 117,42 123,61 +4,88% 5,27% 3.756.000
03/02/2025 117,39 118,39 115,25 117,86 -0,01% 2,67% 5.210.100
31/01/2025 119,96 120,83 116,72 117,87 -2,46% 3,43% 7.253.700
30/01/2025 124,45 124,56 119,81 120,84 -1,08% 3,82% 3.878.900
29/01/2025 121,21 123,31 121,05 122,16 +0,81% 1,86% 1.720.100
28/01/2025 123,12 124,07 120,20 121,18 -1,54% 3,14% 3.025.400
27/01/2025 122,91 124,60 121,89 123,08 +1,00% 2,20% 3.029.900
24/01/2025 122,47 123,96 121,42 121,86 -0,62% 2,07% 2.196.700