🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

247,04 USD

Máx. histórico

297,29

22 días

Caída desde máximo

-16,90%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-4,85%

Cierre anterior

259,63

Rango de hoy

246,60 – 263,65

Volumen hoy

5.084.532

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,57%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
7,92 (puede no estar actualizado)
Dividend yield
2,05% (puede no estar actualizado)
Precio objetivo analistas
292,11 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 22 horas
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 2,03%
Fecha de pago Importe por participación
16/11/2022 0,9700 USD
17/08/2022 0,9700 USD
20/05/2022 0,9700 USD
18/02/2022 0,9200 USD
16/11/2021 0,9200 USD
17/08/2021 0,9000 USD
21/05/2021 0,9000 USD
19/02/2021 0,9000 USD
16/11/2020 0,9000 USD
17/08/2020 0,9000 USD
15/05/2020 0,9000 USD
14/02/2020 0,9000 USD
15/11/2019 0,9000 USD
19/08/2019 0,9000 USD
17/05/2019 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2025 127,51 128,54 123,56 123,67 -3,59% 3,91% 3.438.000
15/07/2025 129,76 130,07 128,15 128,27 -0,57% 1,48% 1.995.200
14/07/2025 130,71 131,35 128,45 129,01 -2,05% 2,22% 1.933.200
11/07/2025 133,10 133,54 131,43 131,71 -1,99% 1,59% 1.680.000
10/07/2025 130,69 134,66 129,82 134,39 +2,97% 3,70% 2.711.700
09/07/2025 130,00 132,22 129,66 130,51 +0,39% 1,97% 3.160.600
08/07/2025 126,63 130,57 126,63 130,00 +2,85% 3,11% 3.821.500
07/07/2025 126,42 128,40 125,24 126,40 -0,70% 2,50% 2.091.000
03/07/2025 126,04 128,44 125,31 127,29 +0,66% 2,48% 1.290.900
02/07/2025 124,54 126,54 122,96 126,46 +2,69% 2,87% 2.128.400
01/07/2025 119,28 124,43 118,87 123,15 +3,23% 4,66% 2.731.500
30/06/2025 118,51 120,17 118,18 119,30 +0,04% 1,68% 2.060.700
27/06/2025 119,64 120,32 118,00 119,25 -0,77% 1,94% 10.132.700
26/06/2025 120,00 120,89 118,86 120,17 +0,45% 1,69% 3.066.300
25/06/2025 119,21 120,99 118,50 119,63 +0,14% 2,09% 2.866.900
24/06/2025 120,64 121,96 118,79 119,46 -1,30% 2,63% 4.171.300
23/06/2025 125,46 125,46 120,43 121,03 -3,01% 4,01% 4.503.100
20/06/2025 125,34 126,31 123,94 124,78 -0,03% 1,89% 8.494.400
18/06/2025 124,54 126,39 123,52 124,82 +0,22% 2,30% 5.788.600
17/06/2025 124,50 125,76 123,60 124,54 +0,74% 1,73% 5.513.800
16/06/2025 122,20 124,37 121,58 123,62 +1,20% 2,28% 4.164.300
13/06/2025 122,00 123,43 121,00 122,15 +0,52% 1,99% 3.074.600
12/06/2025 119,71 122,00 119,05 121,52 +0,47% 2,46% 2.442.400
11/06/2025 119,59 121,26 118,25 120,95 +1,90% 2,52% 2.413.800
10/06/2025 117,46 120,01 117,15 118,70 +2,24% 2,43% 2.314.600
09/06/2025 115,75 117,69 114,54 116,10 +1,58% 2,72% 2.804.000
06/06/2025 113,43 115,00 112,95 114,29 +1,84% 1,81% 2.821.100
05/06/2025 113,04 113,46 111,37 112,23 -0,22% 1,85% 2.836.300
04/06/2025 115,42 116,69 111,82 112,48 -3,01% 4,22% 3.686.100
03/06/2025 114,50 117,77 113,14 115,97 +1,48% 4,04% 2.065.500