🇮🇹 PST.MI — Poste Italiane S.p.A.

Industriales Compra
← Volver

Precio actual

24,20 EUR

Máx. histórico

29,23

139 días

Caída desde máximo

-17,21%

Rango 52 semanas

19,28 – 29,48

Variación hoy

-0,62%

Cierre anterior

24,35

Rango de hoy

24,06 – 24,48

Volumen hoy

1.604.245

Peor caída histórica

-46,62%

19/02/2020 → 12/03/2020

Recuperado en 384 días

Volatilidad anualizada ⓘ

25,51%

Información
Nombre completo
Poste Italiane S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
119.200
PER ⓘ
13,08 (puede no estar actualizado)
Dividend yield
5,13% (puede no estar actualizado)
Precio objetivo analistas
29,21 EUR (puede no estar actualizado)
Primera cotización
27/10/2015
Precio actualizado
hace 23 horas
Sobre la empresa

Poste Italiane S.p.A. provides postal, logistics, and financial and insurance products and services in Italy. The company operates through four segments: Mail, Parcels and Distribution; PostePay Services; Financial Services; and Insurance Services. Its Mail, Parcels and Distribution segment engages in the mail, parcel, and logistics activities, as well as provision of welfare services. The PostePay Services segment provides payment management and e-money services through a network of LIS sales points, as well as mobile and fixed telephone services and electricity and gas sales services. Its Financial Services segment engages in the placement and distribution of financial and insurance products and services, such as current accounts, postal savings products, mutual funds, financing, insurance policies, and activities. The Insurance Services segment is involved in the investment, retirement, and protection businesses through the issuance of life and P&C insurance products. The company was founded in 1862 and is based in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 5,17%
Fecha de pago Importe por participación
22/06/2026 0,8500 EUR
24/11/2025 0,4000 EUR
23/06/2025 0,7500 EUR
18/11/2024 0,3300 EUR
24/06/2024 0,5630 EUR
20/11/2023 0,2370 EUR
19/06/2023 0,4400 EUR
21/11/2022 0,2100 EUR
20/06/2022 0,4050 EUR
22/11/2021 0,1850 EUR
21/06/2021 0,3240 EUR
23/11/2020 0,1620 EUR
22/06/2020 0,3090 EUR
18/11/2019 0,1540 EUR
24/06/2019 0,4410 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2019 9,01 9,04 8,93 8,97 -0,18% 1,18% 2.110.563
11/04/2019 8,94 9,03 8,86 8,99 +0,54% 1,86% 2.832.737
10/04/2019 9,00 9,00 8,89 8,94 -0,16% 1,16% 3.712.567
09/04/2019 8,95 9,07 8,95 8,96 +0,36% 1,36% 4.493.544
08/04/2019 8,85 8,98 8,82 8,92 +1,71% 1,79% 3.512.253
05/04/2019 8,75 8,82 8,75 8,77 +0,39% 0,82% 2.764.535
04/04/2019 8,75 8,76 8,70 8,74 -0,07% 0,62% 2.422.693
03/04/2019 8,70 8,75 8,67 8,75 +0,81% 0,90% 2.537.276
02/04/2019 8,65 8,70 8,63 8,68 +0,30% 0,81% 3.106.227
01/04/2019 8,69 8,74 8,64 8,65 -0,25% 1,08% 3.004.834
29/03/2019 8,68 8,69 8,59 8,67 +0,88% 1,11% 3.318.616
28/03/2019 8,61 8,67 8,58 8,60 -0,35% 1,05% 2.463.275
27/03/2019 8,62 8,74 8,61 8,63 +0,02% 1,51% 3.875.947
26/03/2019 8,60 8,63 8,57 8,62 +0,40% 0,74% 2.455.271
25/03/2019 8,51 8,65 8,42 8,59 +0,35% 2,73% 4.011.612
22/03/2019 8,65 8,76 8,56 8,56 -0,90% 2,27% 5.187.179
21/03/2019 8,45 8,65 8,45 8,64 +2,35% 2,39% 6.036.026
20/03/2019 8,36 8,48 8,34 8,44 +0,96% 1,67% 7.212.815
19/03/2019 8,18 8,38 8,16 8,36 +2,58% 2,74% 6.735.247
18/03/2019 8,09 8,18 8,06 8,15 +0,87% 1,38% 3.174.523
15/03/2019 8,00 8,09 7,97 8,08 +1,10% 1,45% 4.179.192
14/03/2019 7,94 7,99 7,94 7,99 +0,40% 0,71% 2.128.548
13/03/2019 7,91 7,96 7,90 7,96 +0,25% 0,81% 2.352.293
12/03/2019 7,92 7,96 7,86 7,94 +0,48% 1,31% 2.211.811
11/03/2019 7,84 7,91 7,82 7,90 +1,15% 1,20% 1.545.563
08/03/2019 7,90 7,94 7,76 7,81 -1,71% 2,25% 2.834.244
07/03/2019 7,93 8,02 7,89 7,95 +0,05% 1,56% 3.234.624
06/03/2019 7,92 7,95 7,88 7,94 +0,20% 0,88% 1.950.052
05/03/2019 7,90 7,94 7,88 7,93 +0,46% 0,76% 1.611.958
04/03/2019 7,96 7,98 7,89 7,89 -0,55% 1,16% 2.557.224