🇮🇹 PST.MI — Poste Italiane S.p.A.
Industriales CompraPrecio actual
24,87 EUR
Máx. histórico
29,23
140 días
Caída desde máximo
-14,92%
Rango 52 semanas
19,28 – 29,48
Variación hoy
+2,77%
Cierre anterior
24,20
Rango de hoy
24,21 – 24,93
Volumen hoy
2.989.517
Peor caída histórica
-46,62%
19/02/2020 → 12/03/2020
Recuperado en 384 días
Volatilidad anualizada ⓘ
25,52%
- Nombre completo
- Poste Italiane S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 119.200
- PER ⓘ
- 13,44 (puede no estar actualizado)
- Dividend yield
- 5,17% (puede no estar actualizado)
- Precio objetivo analistas
- 29,21 EUR (puede no estar actualizado)
- Primera cotización
- 27/10/2015
- Precio actualizado
- hace 8 horas
Poste Italiane S.p.A. provides postal, logistics, and financial and insurance products and services in Italy. The company operates through four segments: Mail, Parcels and Distribution; PostePay Services; Financial Services; and Insurance Services. Its Mail, Parcels and Distribution segment engages in the mail, parcel, and logistics activities, as well as provision of welfare services. The PostePay Services segment provides payment management and e-money services through a network of LIS sales points, as well as mobile and fixed telephone services and electricity and gas sales services. Its Financial Services segment engages in the placement and distribution of financial and insurance products and services, such as current accounts, postal savings products, mutual funds, financing, insurance policies, and activities. The Insurance Services segment is involved in the investment, retirement, and protection businesses through the issuance of life and P&C insurance products. The company was founded in 1862 and is based in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,8500 EUR |
| 24/11/2025 | 0,4000 EUR |
| 23/06/2025 | 0,7500 EUR |
| 18/11/2024 | 0,3300 EUR |
| 24/06/2024 | 0,5630 EUR |
| 20/11/2023 | 0,2370 EUR |
| 19/06/2023 | 0,4400 EUR |
| 21/11/2022 | 0,2100 EUR |
| 20/06/2022 | 0,4050 EUR |
| 22/11/2021 | 0,1850 EUR |
| 21/06/2021 | 0,3240 EUR |
| 23/11/2020 | 0,1620 EUR |
| 22/06/2020 | 0,3090 EUR |
| 18/11/2019 | 0,1540 EUR |
| 24/06/2019 | 0,4410 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2021 | 11,84 | 11,95 | 11,78 | 11,91 | +0,93% | 1,39% | 2.668.524 |
| 02/06/2021 | 11,80 | 11,86 | 11,70 | 11,80 | +0,00% | 1,36% | 2.373.003 |
| 01/06/2021 | 11,57 | 11,81 | 11,57 | 11,80 | +2,03% | 2,12% | 3.657.362 |
| 31/05/2021 | 11,49 | 11,64 | 11,49 | 11,57 | +0,52% | 1,26% | 1.186.004 |
| 28/05/2021 | 11,55 | 11,60 | 11,46 | 11,51 | +0,13% | 1,17% | 1.686.782 |
| 27/05/2021 | 11,42 | 11,56 | 11,41 | 11,49 | +0,61% | 1,31% | 2.799.050 |
| 26/05/2021 | 11,62 | 11,67 | 11,39 | 11,42 | -1,08% | 2,41% | 2.367.979 |
| 25/05/2021 | 11,73 | 11,77 | 11,54 | 11,55 | -1,32% | 1,92% | 2.691.462 |
| 24/05/2021 | 11,50 | 11,71 | 11,50 | 11,70 | +1,74% | 1,83% | 2.571.604 |
| 21/05/2021 | 11,34 | 11,50 | 11,31 | 11,50 | +1,55% | 1,72% | 3.202.788 |
| 20/05/2021 | 11,28 | 11,33 | 11,19 | 11,33 | +0,85% | 1,20% | 1.571.169 |
| 19/05/2021 | 11,21 | 11,33 | 11,14 | 11,23 | -0,40% | 1,74% | 2.539.264 |
| 18/05/2021 | 11,35 | 11,43 | 11,27 | 11,28 | -0,13% | 1,37% | 2.295.059 |
| 17/05/2021 | 11,13 | 11,29 | 11,13 | 11,29 | +1,53% | 1,44% | 4.140.213 |
| 14/05/2021 | 11,10 | 11,14 | 11,02 | 11,12 | +0,72% | 1,04% | 1.993.204 |
| 13/05/2021 | 10,95 | 11,14 | 10,72 | 11,04 | +0,05% | 3,79% | 3.443.050 |
| 12/05/2021 | 11,29 | 11,29 | 10,88 | 11,04 | -1,25% | 3,68% | 5.337.758 |
| 11/05/2021 | 11,16 | 11,18 | 11,00 | 11,18 | -0,45% | 1,61% | 4.217.179 |
| 10/05/2021 | 11,02 | 11,23 | 11,00 | 11,23 | +2,05% | 2,04% | 4.916.466 |
| 07/05/2021 | 10,96 | 11,00 | 10,88 | 11,00 | +0,64% | 1,09% | 2.234.287 |
| 06/05/2021 | 10,91 | 11,01 | 10,82 | 10,93 | -0,36% | 1,70% | 2.217.644 |
| 05/05/2021 | 10,87 | 10,97 | 10,84 | 10,97 | +1,86% | 1,20% | 2.475.414 |
| 04/05/2021 | 11,05 | 11,10 | 10,73 | 10,77 | -2,53% | 3,35% | 3.802.444 |
| 03/05/2021 | 10,95 | 11,10 | 10,92 | 11,05 | +1,38% | 1,64% | 2.754.219 |
| 30/04/2021 | 10,96 | 11,01 | 10,82 | 10,90 | -0,14% | 1,73% | 1.565.311 |
| 29/04/2021 | 10,93 | 11,15 | 10,87 | 10,92 | -0,05% | 2,61% | 3.403.125 |
| 28/04/2021 | 10,86 | 10,92 | 10,79 | 10,92 | +0,88% | 1,24% | 2.648.363 |
| 27/04/2021 | 10,83 | 10,84 | 10,73 | 10,83 | +0,14% | 1,02% | 1.688.822 |
| 26/04/2021 | 10,88 | 10,89 | 10,79 | 10,81 | -0,37% | 0,92% | 1.602.074 |
| 23/04/2021 | 10,59 | 10,89 | 10,57 | 10,85 | +2,26% | 3,02% | 3.509.109 |