🇮🇹 PST.MI — Poste Italiane S.p.A.

Industriales Compra
← Volver

Precio actual

24,87 EUR

Máx. histórico

29,23

140 días

Caída desde máximo

-14,92%

Rango 52 semanas

19,28 – 29,48

Variación hoy

+2,77%

Cierre anterior

24,20

Rango de hoy

24,21 – 24,93

Volumen hoy

2.989.517

Peor caída histórica

-46,62%

19/02/2020 → 12/03/2020

Recuperado en 384 días

Volatilidad anualizada ⓘ

25,52%

Información
Nombre completo
Poste Italiane S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
119.200
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
5,17% (puede no estar actualizado)
Precio objetivo analistas
29,21 EUR (puede no estar actualizado)
Primera cotización
27/10/2015
Precio actualizado
hace 7 horas
Sobre la empresa

Poste Italiane S.p.A. provides postal, logistics, and financial and insurance products and services in Italy. The company operates through four segments: Mail, Parcels and Distribution; PostePay Services; Financial Services; and Insurance Services. Its Mail, Parcels and Distribution segment engages in the mail, parcel, and logistics activities, as well as provision of welfare services. The PostePay Services segment provides payment management and e-money services through a network of LIS sales points, as well as mobile and fixed telephone services and electricity and gas sales services. Its Financial Services segment engages in the placement and distribution of financial and insurance products and services, such as current accounts, postal savings products, mutual funds, financing, insurance policies, and activities. The Insurance Services segment is involved in the investment, retirement, and protection businesses through the issuance of life and P&C insurance products. The company was founded in 1862 and is based in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 5,03%
Fecha de pago Importe por participación
18/06/2018 0,4200 EUR
19/06/2017 0,3900 EUR
20/06/2016 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2018 7,82 7,85 7,57 7,63 -2,43% 3,58% 13.453.267
14/06/2018 7,67 7,82 7,62 7,82 +2,36% 2,63% 9.492.575
13/06/2018 7,51 7,71 7,49 7,64 +1,89% 3,01% 9.848.794
12/06/2018 7,40 7,52 7,32 7,50 +1,90% 2,70% 6.995.167
11/06/2018 7,20 7,38 7,16 7,36 +3,87% 3,11% 5.298.356
08/06/2018 7,22 7,25 7,08 7,08 -2,72% 2,30% 6.366.288
07/06/2018 7,41 7,46 7,25 7,28 -0,38% 2,83% 4.585.788
06/06/2018 7,36 7,38 7,22 7,31 -0,05% 2,15% 5.175.324
05/06/2018 7,52 7,57 7,31 7,31 -2,64% 3,54% 5.744.781
04/06/2018 7,57 7,63 7,46 7,51 +0,56% 2,25% 4.129.591
01/06/2018 7,55 7,64 7,44 7,47 +1,99% 2,57% 7.634.059
31/05/2018 7,44 7,60 7,28 7,32 +0,22% 4,30% 12.732.406
30/05/2018 7,11 7,32 7,06 7,31 +4,19% 3,66% 10.923.667
29/05/2018 7,29 7,29 6,91 7,01 -4,49% 5,24% 14.598.780
28/05/2018 7,63 7,75 7,27 7,34 -3,22% 6,27% 7.850.287
25/05/2018 7,74 7,79 7,47 7,59 -1,53% 4,11% 5.861.843
24/05/2018 7,77 7,87 7,65 7,71 +0,60% 2,83% 7.269.994
23/05/2018 7,71 7,71 7,54 7,66 -0,49% 2,20% 5.121.514
22/05/2018 7,66 7,72 7,61 7,70 +0,81% 1,36% 4.191.775
21/05/2018 7,60 7,77 7,50 7,64 +0,21% 3,50% 5.937.935
18/05/2018 7,93 7,93 7,56 7,62 -3,45% 4,69% 9.946.949
17/05/2018 7,95 8,07 7,80 7,89 -0,23% 3,40% 6.534.685
16/05/2018 8,20 8,21 7,82 7,91 -3,75% 4,78% 10.210.325
15/05/2018 8,15 8,22 8,10 8,22 +0,78% 1,42% 3.718.931
14/05/2018 8,15 8,18 8,10 8,15 +0,05% 0,93% 3.430.210
11/05/2018 8,17 8,19 8,01 8,15 +0,42% 2,20% 4.796.847
10/05/2018 8,24 8,44 8,07 8,12 +0,12% 4,44% 12.193.994
09/05/2018 8,08 8,16 8,08 8,11 +0,35% 0,99% 3.063.071
08/05/2018 8,16 8,17 8,00 8,08 -0,47% 2,06% 5.291.588
07/05/2018 8,16 8,17 8,10 8,12 -0,47% 0,91% 2.356.341