🇮🇹 PST.MI — Poste Italiane S.p.A.

Industriales Compra
← Volver

Precio actual

24,52 EUR

Máx. histórico

29,23

142 días

Caída desde máximo

-16,11%

Rango 52 semanas

19,28 – 29,48

Variación hoy

-1,17%

Cierre anterior

24,81

Rango de hoy

24,34 – 24,81

Volumen hoy

2.217.366

Peor caída histórica

-46,62%

19/02/2020 → 12/03/2020

Recuperado en 384 días

Volatilidad anualizada ⓘ

25,52%

Información
Nombre completo
Poste Italiane S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
119.200
PER ⓘ
13,25 (puede no estar actualizado)
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
29,21 EUR (puede no estar actualizado)
Primera cotización
27/10/2015
Precio actualizado
hace 1 día
Sobre la empresa

Poste Italiane S.p.A. provides postal, logistics, and financial and insurance products and services in Italy. The company operates through four segments: Mail, Parcels and Distribution; PostePay Services; Financial Services; and Insurance Services. Its Mail, Parcels and Distribution segment engages in the mail, parcel, and logistics activities, as well as provision of welfare services. The PostePay Services segment provides payment management and e-money services through a network of LIS sales points, as well as mobile and fixed telephone services and electricity and gas sales services. Its Financial Services segment engages in the placement and distribution of financial and insurance products and services, such as current accounts, postal savings products, mutual funds, financing, insurance policies, and activities. The Insurance Services segment is involved in the investment, retirement, and protection businesses through the issuance of life and P&C insurance products. The company was founded in 1862 and is based in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 5,10%
Fecha de pago Importe por participación
18/06/2018 0,4200 EUR
19/06/2017 0,3900 EUR
20/06/2016 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2018 6,31 6,31 5,99 6,00 -4,03% 5,04% 4.472.954
23/10/2018 6,19 6,28 6,09 6,25 +0,22% 3,10% 3.882.550
22/10/2018 6,41 6,50 6,22 6,24 -0,54% 4,40% 3.666.380
19/10/2018 6,12 6,28 5,98 6,27 +2,45% 4,94% 4.935.337
18/10/2018 6,22 6,37 6,12 6,12 -2,80% 3,95% 3.552.053
17/10/2018 6,40 6,44 6,28 6,30 -1,25% 2,50% 1.896.228
16/10/2018 6,27 6,38 6,23 6,38 +1,66% 2,33% 3.437.388
15/10/2018 6,27 6,31 6,22 6,27 +0,38% 1,50% 1.814.832
12/10/2018 6,30 6,36 6,24 6,25 -0,45% 1,84% 2.351.781
11/10/2018 6,40 6,43 6,28 6,28 -2,76% 2,38% 3.690.922
10/10/2018 6,36 6,61 6,36 6,45 +1,00% 3,99% 6.219.479
09/10/2018 6,36 6,43 6,26 6,39 +0,53% 2,67% 3.782.693
08/10/2018 6,54 6,56 6,32 6,36 -3,70% 3,61% 4.964.008
05/10/2018 6,70 6,74 6,60 6,60 -1,58% 2,06% 4.039.188
04/10/2018 6,76 6,79 6,65 6,71 +0,09% 2,01% 2.885.541
03/10/2018 6,82 6,83 6,64 6,70 +0,21% 2,81% 4.187.293
02/10/2018 6,76 6,76 6,50 6,69 -1,79% 3,79% 5.942.568
01/10/2018 6,86 6,96 6,78 6,81 -1,08% 2,68% 3.878.931
28/09/2018 6,98 6,99 6,70 6,88 -4,28% 4,13% 11.045.941
27/09/2018 7,20 7,24 7,05 7,19 -0,66% 2,56% 2.932.446
26/09/2018 7,20 7,28 7,17 7,24 +0,58% 1,47% 2.605.012
25/09/2018 7,15 7,20 7,13 7,20 +1,18% 0,95% 1.636.370
24/09/2018 7,02 7,18 7,02 7,11 +0,48% 2,31% 2.209.281
21/09/2018 7,09 7,13 7,05 7,08 +0,83% 1,13% 3.427.332
20/09/2018 6,95 7,07 6,93 7,02 +1,36% 2,01% 3.269.776
19/09/2018 6,94 6,96 6,90 6,93 -0,26% 0,81% 2.381.626
18/09/2018 6,96 6,98 6,88 6,94 -0,49% 1,47% 2.734.928
17/09/2018 6,88 7,02 6,86 6,98 +0,95% 2,24% 2.082.856
14/09/2018 6,90 6,94 6,84 6,91 +0,58% 1,48% 2.340.111
13/09/2018 7,00 7,07 6,87 6,87 -2,55% 2,97% 4.257.103