🇮🇹 PST.MI — Poste Italiane S.p.A.

Industriales Compra
← Volver

Precio actual

24,81 EUR

Máx. histórico

29,23

141 días

Caída desde máximo

-15,12%

Rango 52 semanas

19,28 – 29,48

Variación hoy

-0,24%

Cierre anterior

24,87

Rango de hoy

24,61 – 25,17

Volumen hoy

3.179.859

Peor caída histórica

-46,62%

19/02/2020 → 12/03/2020

Recuperado en 384 días

Volatilidad anualizada ⓘ

25,52%

Información
Nombre completo
Poste Italiane S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
119.200
PER ⓘ
13,41 (puede no estar actualizado)
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
29,21 EUR (puede no estar actualizado)
Primera cotización
27/10/2015
Precio actualizado
hace 16 horas
Sobre la empresa

Poste Italiane S.p.A. provides postal, logistics, and financial and insurance products and services in Italy. The company operates through four segments: Mail, Parcels and Distribution; PostePay Services; Financial Services; and Insurance Services. Its Mail, Parcels and Distribution segment engages in the mail, parcel, and logistics activities, as well as provision of welfare services. The PostePay Services segment provides payment management and e-money services through a network of LIS sales points, as well as mobile and fixed telephone services and electricity and gas sales services. Its Financial Services segment engages in the placement and distribution of financial and insurance products and services, such as current accounts, postal savings products, mutual funds, financing, insurance policies, and activities. The Insurance Services segment is involved in the investment, retirement, and protection businesses through the issuance of life and P&C insurance products. The company was founded in 1862 and is based in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 5,04%
Fecha de pago Importe por participación
18/06/2018 0,4200 EUR
19/06/2017 0,3900 EUR
20/06/2016 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2022 8,74 8,91 8,65 8,69 -0,78% 3,00% 2.590.722
22/06/2022 8,65 8,79 8,56 8,76 +0,46% 2,59% 2.209.355
21/06/2022 8,88 8,92 8,71 8,72 -0,84% 2,32% 1.992.120
20/06/2022 8,69 8,79 8,61 8,79 -2,25% 2,09% 2.961.253
17/06/2022 8,92 9,16 8,92 9,00 +0,51% 2,65% 6.066.575
16/06/2022 9,37 9,37 8,95 8,95 -4,97% 4,57% 4.514.788
15/06/2022 9,38 9,53 9,32 9,42 +3,29% 2,26% 5.502.343
14/06/2022 8,96 9,16 8,81 9,12 +3,07% 3,93% 4.242.966
13/06/2022 9,00 9,00 8,80 8,85 -3,34% 2,18% 5.115.517
10/06/2022 9,74 9,74 9,13 9,15 -5,98% 6,24% 6.732.278
09/06/2022 9,95 10,01 9,65 9,73 -2,17% 3,57% 3.886.881
08/06/2022 10,11 10,13 9,91 9,95 -1,39% 2,16% 2.553.360
07/06/2022 10,05 10,11 10,00 10,09 -0,20% 1,06% 1.918.042
06/06/2022 10,02 10,16 10,00 10,11 +1,92% 1,57% 2.038.586
03/06/2022 10,09 10,13 9,88 9,92 -0,95% 2,50% 1.659.573
02/06/2022 10,04 10,07 9,97 10,02 -0,05% 0,95% 1.101.479
01/06/2022 10,16 10,23 9,96 10,02 -0,55% 2,62% 2.702.697
31/05/2022 10,10 10,17 10,06 10,08 -0,74% 1,04% 3.690.579
30/05/2022 10,00 10,21 10,00 10,15 +2,19% 2,10% 3.570.398
27/05/2022 9,80 9,94 9,76 9,93 +1,85% 1,78% 2.187.932
26/05/2022 9,68 9,79 9,63 9,75 +0,70% 1,65% 2.118.459
25/05/2022 9,61 9,70 9,53 9,68 +1,66% 1,79% 1.884.400
24/05/2022 9,56 9,66 9,51 9,53 -1,69% 1,57% 1.444.838
23/05/2022 9,63 9,69 9,52 9,69 +1,96% 1,81% 1.927.714
20/05/2022 9,55 9,73 9,49 9,50 -0,29% 2,51% 2.280.074
19/05/2022 9,50 9,53 9,39 9,53 -0,36% 1,52% 1.600.938
18/05/2022 9,63 9,65 9,53 9,57 -0,60% 1,27% 1.739.555
17/05/2022 9,62 9,71 9,56 9,62 +0,94% 1,54% 2.357.107
16/05/2022 9,65 9,65 9,43 9,53 -1,41% 2,26% 2.960.569
13/05/2022 9,59 9,81 9,51 9,67 +2,09% 3,09% 2.988.382