🇮🇹 PST.MI — Poste Italiane S.p.A.

Industriales Compra
← Volver

Precio actual

24,81 EUR

Máx. histórico

29,23

141 días

Caída desde máximo

-15,12%

Rango 52 semanas

19,28 – 29,48

Variación hoy

-0,24%

Cierre anterior

24,87

Rango de hoy

24,61 – 25,17

Volumen hoy

3.179.859

Peor caída histórica

-46,62%

19/02/2020 → 12/03/2020

Recuperado en 384 días

Volatilidad anualizada ⓘ

25,52%

Información
Nombre completo
Poste Italiane S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
119.200
PER ⓘ
13,41 (puede no estar actualizado)
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
29,21 EUR (puede no estar actualizado)
Primera cotización
27/10/2015
Precio actualizado
hace 15 horas
Sobre la empresa

Poste Italiane S.p.A. provides postal, logistics, and financial and insurance products and services in Italy. The company operates through four segments: Mail, Parcels and Distribution; PostePay Services; Financial Services; and Insurance Services. Its Mail, Parcels and Distribution segment engages in the mail, parcel, and logistics activities, as well as provision of welfare services. The PostePay Services segment provides payment management and e-money services through a network of LIS sales points, as well as mobile and fixed telephone services and electricity and gas sales services. Its Financial Services segment engages in the placement and distribution of financial and insurance products and services, such as current accounts, postal savings products, mutual funds, financing, insurance policies, and activities. The Insurance Services segment is involved in the investment, retirement, and protection businesses through the issuance of life and P&C insurance products. The company was founded in 1862 and is based in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 5,04%
Fecha de pago Importe por participación
18/06/2018 0,4200 EUR
19/06/2017 0,3900 EUR
20/06/2016 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2022 8,30 8,47 8,30 8,38 +1,16% 2,07% 1.839.691
03/08/2022 8,15 8,32 8,14 8,29 +1,69% 2,21% 2.289.253
02/08/2022 8,20 8,26 8,13 8,15 -1,21% 1,66% 1.970.687
01/08/2022 8,17 8,51 8,17 8,25 +0,98% 4,24% 2.818.665
29/07/2022 8,11 8,17 8,05 8,17 +1,42% 1,53% 3.701.358
28/07/2022 8,35 8,36 7,97 8,06 -0,84% 4,62% 4.023.217
27/07/2022 8,16 8,20 8,04 8,12 +0,17% 1,94% 1.801.434
26/07/2022 8,10 8,17 8,04 8,11 -0,22% 1,65% 1.620.434
25/07/2022 8,10 8,20 8,08 8,13 +0,42% 1,48% 1.950.424
22/07/2022 7,99 8,24 7,95 8,09 +1,33% 3,56% 3.945.731
21/07/2022 8,05 8,09 7,65 7,99 -4,88% 5,49% 9.456.789
20/07/2022 8,65 8,66 8,30 8,40 -2,21% 4,21% 2.121.622
19/07/2022 8,22 8,61 8,19 8,59 +3,32% 5,14% 2.021.580
18/07/2022 8,16 8,31 8,12 8,31 +1,89% 2,35% 1.880.506
15/07/2022 7,94 8,16 7,85 8,16 +2,54% 3,85% 2.576.238
14/07/2022 8,31 8,32 7,93 7,96 -5,08% 4,77% 4.088.845
13/07/2022 8,55 8,55 8,33 8,38 -2,10% 2,67% 2.362.285
12/07/2022 8,45 8,58 8,38 8,56 +0,45% 2,32% 1.898.683
11/07/2022 8,59 8,70 8,51 8,52 -1,89% 2,19% 2.059.643
08/07/2022 8,73 8,75 8,40 8,69 -1,56% 3,99% 4.401.585
07/07/2022 8,73 8,84 8,71 8,83 +2,58% 1,54% 1.362.243
06/07/2022 8,68 8,73 8,54 8,60 +0,63% 2,21% 1.372.988
05/07/2022 8,95 8,96 8,52 8,55 -4,02% 4,96% 2.816.044
04/07/2022 9,01 9,02 8,87 8,91 -0,09% 1,67% 1.085.516
01/07/2022 8,87 9,03 8,83 8,92 +0,04% 2,28% 1.355.151
30/06/2022 8,89 9,05 8,86 8,91 -1,11% 2,11% 3.309.456
29/06/2022 8,99 9,11 8,96 9,01 -0,75% 1,69% 1.737.661
28/06/2022 8,97 9,15 8,95 9,08 +2,00% 2,23% 2.353.897
27/06/2022 9,01 9,10 8,84 8,90 -0,49% 2,84% 1.879.395
24/06/2022 8,75 8,98 8,75 8,95 +2,92% 2,70% 2.474.379