🇮🇹 PST.MI — Poste Italiane S.p.A.

Industriales Compra
← Volver

Precio actual

24,87 EUR

Máx. histórico

29,23

140 días

Caída desde máximo

-14,92%

Rango 52 semanas

19,28 – 29,48

Variación hoy

+2,77%

Cierre anterior

24,20

Rango de hoy

24,21 – 24,93

Volumen hoy

2.989.517

Peor caída histórica

-46,62%

19/02/2020 → 12/03/2020

Recuperado en 384 días

Volatilidad anualizada ⓘ

25,52%

Información
Nombre completo
Poste Italiane S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
119.200
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
5,17% (puede no estar actualizado)
Precio objetivo analistas
29,21 EUR (puede no estar actualizado)
Primera cotización
27/10/2015
Precio actualizado
hace 7 horas
Sobre la empresa

Poste Italiane S.p.A. provides postal, logistics, and financial and insurance products and services in Italy. The company operates through four segments: Mail, Parcels and Distribution; PostePay Services; Financial Services; and Insurance Services. Its Mail, Parcels and Distribution segment engages in the mail, parcel, and logistics activities, as well as provision of welfare services. The PostePay Services segment provides payment management and e-money services through a network of LIS sales points, as well as mobile and fixed telephone services and electricity and gas sales services. Its Financial Services segment engages in the placement and distribution of financial and insurance products and services, such as current accounts, postal savings products, mutual funds, financing, insurance policies, and activities. The Insurance Services segment is involved in the investment, retirement, and protection businesses through the issuance of life and P&C insurance products. The company was founded in 1862 and is based in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 5,03%
Fecha de pago Importe por participación
18/06/2018 0,4200 EUR
19/06/2017 0,3900 EUR
20/06/2016 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2023 9,75 9,78 9,67 9,70 -0,76% 1,07% 10.101.317
30/05/2023 9,76 9,86 9,73 9,77 +0,00% 1,31% 2.007.370
29/05/2023 9,85 9,91 9,73 9,77 -0,27% 1,83% 1.695.378
26/05/2023 9,72 9,82 9,59 9,80 +1,22% 2,39% 2.173.870
25/05/2023 9,68 9,74 9,58 9,68 +0,42% 1,61% 3.062.122
24/05/2023 9,90 9,92 9,63 9,64 -2,67% 2,93% 3.604.046
23/05/2023 9,92 9,96 9,89 9,90 -0,28% 0,77% 1.875.947
22/05/2023 9,78 10,01 9,78 9,93 +1,49% 2,33% 3.338.647
19/05/2023 9,71 9,86 9,67 9,78 +1,33% 1,94% 2.948.559
18/05/2023 9,72 9,81 9,66 9,66 -0,33% 1,58% 2.307.540
17/05/2023 9,62 9,71 9,60 9,69 +0,60% 1,14% 1.897.394
16/05/2023 9,68 9,73 9,62 9,63 -0,62% 1,14% 2.122.180
15/05/2023 9,58 9,69 9,52 9,69 +0,90% 1,75% 2.553.425
12/05/2023 9,57 9,67 9,56 9,60 +1,05% 1,19% 2.087.333
11/05/2023 9,65 9,68 9,43 9,50 -1,23% 2,63% 3.321.906
10/05/2023 9,60 9,73 9,58 9,62 +0,42% 1,56% 4.001.911
09/05/2023 9,55 9,58 9,47 9,58 +0,63% 1,19% 1.781.592
08/05/2023 9,47 9,60 9,46 9,52 +0,49% 1,41% 2.130.697
05/05/2023 9,24 9,48 9,20 9,48 +3,20% 2,94% 2.614.151
04/05/2023 9,26 9,31 9,11 9,18 -1,10% 2,20% 3.515.190
03/05/2023 9,28 9,34 9,23 9,28 +0,89% 1,27% 1.772.632
02/05/2023 9,48 9,49 9,18 9,20 -2,38% 3,21% 2.920.612
28/04/2023 9,55 9,56 9,32 9,43 -1,03% 2,58% 2.803.000
27/04/2023 9,42 9,53 9,38 9,52 +1,13% 1,64% 2.060.256
26/04/2023 9,47 9,47 9,30 9,42 -0,74% 1,84% 2.684.161
25/04/2023 9,58 9,58 9,44 9,49 -1,45% 1,42% 2.086.729
24/04/2023 9,58 9,68 9,54 9,63 +0,50% 1,40% 1.902.776
21/04/2023 9,50 9,59 9,42 9,58 +1,16% 1,77% 2.604.798
20/04/2023 9,60 9,60 9,47 9,47 -0,98% 1,33% 2.229.559
19/04/2023 9,52 9,60 9,45 9,56 +1,06% 1,56% 2.764.728