🇮🇹 PST.MI — Poste Italiane S.p.A.

Industriales Compra
← Volver

Precio actual

24,81 EUR

Máx. histórico

29,23

141 días

Caída desde máximo

-15,12%

Rango 52 semanas

19,28 – 29,48

Variación hoy

-0,24%

Cierre anterior

24,87

Rango de hoy

24,61 – 25,17

Volumen hoy

3.179.859

Peor caída histórica

-46,62%

19/02/2020 → 12/03/2020

Recuperado en 384 días

Volatilidad anualizada ⓘ

25,52%

Información
Nombre completo
Poste Italiane S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
119.200
PER ⓘ
13,41 (puede no estar actualizado)
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
29,21 EUR (puede no estar actualizado)
Primera cotización
27/10/2015
Precio actualizado
hace 15 horas
Sobre la empresa

Poste Italiane S.p.A. provides postal, logistics, and financial and insurance products and services in Italy. The company operates through four segments: Mail, Parcels and Distribution; PostePay Services; Financial Services; and Insurance Services. Its Mail, Parcels and Distribution segment engages in the mail, parcel, and logistics activities, as well as provision of welfare services. The PostePay Services segment provides payment management and e-money services through a network of LIS sales points, as well as mobile and fixed telephone services and electricity and gas sales services. Its Financial Services segment engages in the placement and distribution of financial and insurance products and services, such as current accounts, postal savings products, mutual funds, financing, insurance policies, and activities. The Insurance Services segment is involved in the investment, retirement, and protection businesses through the issuance of life and P&C insurance products. The company was founded in 1862 and is based in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 5,04%
Fecha de pago Importe por participación
18/06/2018 0,4200 EUR
19/06/2017 0,3900 EUR
20/06/2016 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2023 10,09 10,17 10,05 10,10 +0,40% 1,24% 1.308.205
24/08/2023 10,10 10,16 10,06 10,06 -0,10% 0,99% 919.903
23/08/2023 10,09 10,15 10,07 10,07 +0,15% 0,79% 1.009.713
22/08/2023 10,05 10,10 10,02 10,05 +0,30% 0,80% 840.674
21/08/2023 9,94 10,09 9,94 10,02 +0,68% 1,51% 1.353.493
18/08/2023 10,03 10,03 9,90 9,95 -0,48% 1,23% 1.202.692
17/08/2023 10,04 10,13 10,00 10,00 -0,40% 1,25% 1.225.087
16/08/2023 9,95 10,12 9,92 10,04 -1,18% 2,01% 1.634.435
14/08/2023 10,09 10,20 10,06 10,16 +0,25% 1,44% 877.605
11/08/2023 10,14 10,19 10,10 10,14 -0,34% 0,89% 871.117
10/08/2023 10,12 10,19 10,09 10,17 +0,79% 0,99% 1.118.226
09/08/2023 10,10 10,14 10,04 10,09 +1,57% 1,04% 1.330.015
08/08/2023 9,95 10,06 9,85 9,93 -1,40% 2,06% 2.299.854
07/08/2023 10,11 10,12 9,98 10,08 -0,35% 1,38% 1.186.983
04/08/2023 10,06 10,15 10,04 10,11 +0,55% 1,14% 1.177.402
03/08/2023 10,03 10,10 9,95 10,06 -0,05% 1,43% 1.415.052
02/08/2023 10,23 10,23 10,04 10,06 -2,19% 1,86% 2.410.501
01/08/2023 10,40 10,41 10,27 10,29 -1,06% 1,35% 1.429.840
31/07/2023 10,40 10,43 10,36 10,40 -0,14% 0,72% 2.269.100
28/07/2023 10,40 10,44 10,38 10,41 +0,00% 0,58% 1.477.391
27/07/2023 10,39 10,42 10,31 10,41 +1,02% 1,11% 1.892.856
26/07/2023 10,40 10,42 10,24 10,31 -0,29% 1,68% 2.121.579
25/07/2023 10,35 10,58 10,32 10,34 +1,03% 2,46% 5.179.819
24/07/2023 10,09 10,23 10,06 10,23 +1,19% 1,68% 2.655.988
21/07/2023 10,14 10,18 10,11 10,11 +0,10% 0,69% 2.041.904
20/07/2023 9,99 10,11 9,96 10,10 +1,32% 1,48% 2.966.443
19/07/2023 9,98 10,04 9,94 9,97 +0,28% 0,98% 2.300.005
18/07/2023 9,90 9,95 9,87 9,94 +0,04% 0,77% 1.621.755
17/07/2023 9,93 10,02 9,89 9,94 -0,16% 1,24% 1.308.866
14/07/2023 9,98 10,02 9,95 9,95 -0,18% 0,69% 2.227.699