🇮🇹 PST.MI — Poste Italiane S.p.A.

Industriales Compra
← Volver

Precio actual

24,35 EUR

Máx. histórico

29,23

138 días

Caída desde máximo

-16,70%

Rango 52 semanas

19,28 – 29,48

Variación hoy

+1,25%

Cierre anterior

24,05

Rango de hoy

23,93 – 24,42

Volumen hoy

1.798.851

Peor caída histórica

-46,62%

19/02/2020 → 12/03/2020

Recuperado en 384 días

Volatilidad anualizada ⓘ

25,52%

Información
Nombre completo
Poste Italiane S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
119.200
PER ⓘ
13,16 (puede no estar actualizado)
Dividend yield
5,20% (puede no estar actualizado)
Precio objetivo analistas
29,21 EUR (puede no estar actualizado)
Primera cotización
27/10/2015
Precio actualizado
hace 1 día
Sobre la empresa

Poste Italiane S.p.A. provides postal, logistics, and financial and insurance products and services in Italy. The company operates through four segments: Mail, Parcels and Distribution; PostePay Services; Financial Services; and Insurance Services. Its Mail, Parcels and Distribution segment engages in the mail, parcel, and logistics activities, as well as provision of welfare services. The PostePay Services segment provides payment management and e-money services through a network of LIS sales points, as well as mobile and fixed telephone services and electricity and gas sales services. Its Financial Services segment engages in the placement and distribution of financial and insurance products and services, such as current accounts, postal savings products, mutual funds, financing, insurance policies, and activities. The Insurance Services segment is involved in the investment, retirement, and protection businesses through the issuance of life and P&C insurance products. The company was founded in 1862 and is based in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 5,13%
Fecha de pago Importe por participación
18/06/2018 0,4200 EUR
19/06/2017 0,3900 EUR
20/06/2016 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 23,99 24,42 23,93 24,35 +1,25% 2,04% 1.798.851
30/10/2026 24,21 24,23 23,93 24,05 -0,29% 1,24% 1.649.383
29/10/2026 24,15 24,35 24,06 24,12 -0,29% 1,20% 1.962.537
28/10/2026 24,30 24,41 24,19 24,19 -1,10% 0,91% 1.695.372
27/10/2026 23,99 24,52 23,92 24,46 +1,45% 2,50% 2.539.802
26/10/2026 24,22 24,30 23,98 24,11 +0,46% 1,32% 2.873.632
23/10/2026 24,02 24,04 23,71 24,00 +0,17% 1,37% 2.341.362
22/10/2026 24,59 24,59 23,96 23,96 -2,76% 2,56% 3.624.557
21/10/2026 24,11 24,65 23,94 24,64 +2,54% 2,94% 2.343.741
20/10/2026 23,96 24,11 23,70 24,03 -0,08% 1,71% 1.950.905
19/10/2026 24,26 24,30 23,88 24,05 -1,19% 1,73% 2.255.369
16/10/2026 24,39 24,49 24,24 24,34 +0,25% 1,03% 2.183.858
15/10/2026 24,04 24,47 24,04 24,28 +0,08% 1,79% 2.891.908
14/10/2026 24,49 24,60 24,03 24,26 -0,90% 2,33% 3.441.882
13/10/2026 24,67 24,80 24,31 24,48 +0,53% 1,99% 3.204.991
12/10/2026 24,45 24,50 24,20 24,35 +1,00% 1,23% 2.708.463
09/10/2026 24,04 24,18 23,84 24,11 +0,96% 1,41% 3.596.472
08/10/2026 23,87 24,24 23,74 23,88 -0,67% 2,09% 4.126.910
07/10/2026 24,65 24,77 23,98 24,04 -3,06% 3,20% 6.490.026
06/10/2026 24,83 25,06 24,66 24,80 +0,49% 1,61% 2.992.275
05/10/2026 24,50 24,73 24,32 24,68 +0,78% 1,67% 3.090.429
02/10/2026 24,50 24,65 24,11 24,49 -0,16% 2,20% 8.740.901
01/10/2026 24,93 25,01 24,40 24,53 -3,20% 2,45% 6.175.225
30/09/2026 25,28 25,34 24,70 25,34 +1,04% 2,53% 24.626.266
29/09/2026 25,88 26,22 24,95 25,08 -3,09% 4,91% 3.969.495
28/09/2026 25,63 26,04 25,48 25,88 +0,23% 2,18% 2.392.598
25/09/2026 25,93 26,16 25,71 25,82 +0,43% 1,74% 2.790.613
24/09/2026 25,30 25,91 25,15 25,71 +0,98% 3,00% 3.432.740
23/09/2026 25,61 25,89 25,22 25,46 -0,59% 2,62% 4.095.831
22/09/2026 26,67 26,69 25,46 25,61 -3,97% 4,61% 7.543.726