🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 20 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 92,45 93,34 91,05 91,13 -2,37% 2,48% 83.600
19/08/2015 93,80 94,00 92,06 93,34 -0,79% 2,07% 100.000
18/08/2015 95,47 95,47 93,65 94,08 -1,37% 1,91% 91.400
17/08/2015 94,64 95,72 94,02 95,39 +0,59% 1,80% 76.800
14/08/2015 93,44 94,93 89,65 94,83 +1,27% 5,65% 96.300
13/08/2015 93,29 95,06 92,79 93,64 +0,50% 2,43% 127.500
12/08/2015 93,06 93,51 91,59 93,17 -0,88% 2,06% 173.600
11/08/2015 94,31 96,39 93,39 94,00 -1,25% 3,18% 135.900
10/08/2015 95,53 96,17 94,81 95,19 +0,21% 1,42% 136.900
07/08/2015 95,25 97,14 92,83 94,99 -0,80% 4,52% 159.500
06/08/2015 97,99 97,99 94,41 95,76 -2,12% 3,65% 189.400
05/08/2015 97,12 98,03 95,80 97,83 +1,47% 2,30% 113.900
04/08/2015 95,24 97,40 95,24 96,41 +1,43% 2,27% 120.300
03/08/2015 97,10 97,21 92,76 95,05 -1,92% 4,58% 215.500
31/07/2015 97,66 98,35 96,63 96,91 -0,68% 1,76% 112.900
30/07/2015 96,51 98,44 95,05 97,57 +0,42% 3,51% 145.600
29/07/2015 96,80 98,23 94,58 97,16 +0,35% 3,77% 215.200
28/07/2015 100,80 101,22 95,51 96,82 -3,30% 5,66% 244.300
27/07/2015 99,55 100,63 99,20 100,12 -0,14% 1,44% 139.700
24/07/2015 101,62 101,62 99,88 100,26 -0,99% 1,71% 173.000
23/07/2015 102,86 103,59 101,17 101,26 -1,45% 2,35% 208.900
22/07/2015 100,80 102,95 100,80 102,75 +1,62% 2,13% 190.900
21/07/2015 101,13 103,12 100,64 101,11 -0,26% 2,45% 215.800
20/07/2015 100,74 101,95 100,56 101,37 +0,60% 1,38% 132.600
17/07/2015 100,97 101,43 99,05 100,77 +0,16% 2,36% 181.000
16/07/2015 99,04 100,90 98,54 100,61 +1,99% 2,38% 202.100
15/07/2015 97,09 98,90 95,07 98,65 +1,80% 3,94% 294.200
14/07/2015 98,00 99,15 95,99 96,91 -1,11% 3,22% 321.600
13/07/2015 96,12 100,87 95,51 98,00 +2,65% 5,58% 358.600
10/07/2015 91,71 97,69 90,58 95,47 +3,94% 7,75% 598.700