🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,56 USD

Máx. histórico

197,90

126 días

Caída desde máximo

-17,86%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-1,60%

Cierre anterior

165,20

Rango de hoy

159,82 – 168,00

Volumen hoy

341.288

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,10 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 1 día
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2016 80,72 81,32 80,15 80,46 +0,07% 1,45% 79.900
13/09/2016 79,94 80,80 79,32 80,40 +0,04% 1,85% 127.100
12/09/2016 79,84 80,69 79,00 80,37 +0,02% 2,12% 197.700
09/09/2016 84,62 84,62 80,27 80,35 -5,60% 5,14% 276.400
08/09/2016 85,24 85,47 84,14 85,12 +0,19% 1,56% 103.700
07/09/2016 82,70 85,18 82,02 84,96 +2,51% 3,82% 173.300
06/09/2016 84,12 84,21 82,32 82,88 -0,83% 2,25% 81.100
02/09/2016 82,11 83,62 82,11 83,57 +1,40% 1,84% 82.900
01/09/2016 83,14 83,40 81,84 82,42 -1,33% 1,88% 125.000
31/08/2016 83,94 84,29 83,14 83,53 -0,30% 1,37% 81.400
30/08/2016 83,53 84,02 82,76 83,78 +0,06% 1,51% 59.900
29/08/2016 83,69 84,64 83,56 83,73 -0,21% 1,29% 56.800
26/08/2016 84,96 85,23 83,53 83,91 -1,00% 2,00% 90.100
25/08/2016 84,46 85,37 84,18 84,76 -0,07% 1,41% 90.300
24/08/2016 84,67 85,24 84,18 84,82 -0,07% 1,25% 59.600
23/08/2016 84,52 85,31 84,38 84,88 +0,46% 1,10% 91.500
22/08/2016 84,99 84,99 83,72 84,49 -1,09% 1,49% 115.800
19/08/2016 84,19 85,44 83,89 85,42 +1,10% 1,84% 129.300
18/08/2016 83,20 84,49 82,82 84,49 +2,05% 2,01% 87.400
17/08/2016 82,34 83,50 81,17 82,79 +0,17% 2,83% 144.500
16/08/2016 83,50 83,50 81,96 82,65 -0,39% 1,84% 88.600
15/08/2016 84,03 84,75 81,83 82,97 -1,37% 3,47% 126.300
12/08/2016 82,20 84,65 81,99 84,12 +2,59% 3,24% 247.100
11/08/2016 80,16 82,38 80,16 82,00 +1,84% 2,77% 146.400
10/08/2016 79,99 80,79 79,92 80,52 +1,17% 1,09% 115.300
09/08/2016 78,90 79,66 78,48 79,59 +1,17% 1,50% 117.000
08/08/2016 78,57 79,22 78,33 78,67 +0,23% 1,13% 73.200
05/08/2016 77,82 79,63 77,50 78,49 +1,57% 2,74% 185.900
04/08/2016 77,19 77,71 76,94 77,28 +0,34% 1,00% 91.300
03/08/2016 76,32 79,59 75,80 77,02 +1,34% 4,97% 65.600