🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,56 USD

Máx. histórico

197,90

126 días

Caída desde máximo

-17,86%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-1,60%

Cierre anterior

165,20

Rango de hoy

159,82 – 168,00

Volumen hoy

341.288

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,10 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 12 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2018 82,45 83,40 82,45 83,10 +1,03% 1,15% 126.500
15/05/2018 82,35 82,50 81,25 82,25 -0,30% 1,52% 163.400
14/05/2018 83,40 83,60 81,90 82,50 -0,72% 2,04% 175.700
11/05/2018 83,15 84,20 82,80 83,10 +0,06% 1,68% 65.800
10/05/2018 82,35 83,80 81,96 83,05 +0,79% 2,23% 96.100
09/05/2018 82,45 82,55 79,90 82,40 -0,18% 3,21% 181.000
08/05/2018 82,30 83,00 81,80 82,55 +0,18% 1,46% 135.800
07/05/2018 82,65 82,90 82,05 82,40 -0,12% 1,03% 122.200
04/05/2018 82,50 83,05 82,10 82,50 +0,06% 1,15% 112.400
03/05/2018 83,75 83,75 82,35 82,45 -1,61% 1,67% 91.100
02/05/2018 85,80 85,90 83,70 83,80 -2,50% 2,56% 131.200
01/05/2018 87,75 87,75 85,20 85,95 -1,88% 2,91% 133.500
30/04/2018 88,90 89,00 87,15 87,60 -1,13% 2,08% 92.400
27/04/2018 89,00 89,35 88,30 88,60 -0,45% 1,18% 76.700
26/04/2018 88,80 89,55 88,65 89,00 +0,28% 1,01% 146.800
25/04/2018 88,55 89,60 88,30 88,75 +0,23% 1,47% 103.800
24/04/2018 89,05 89,40 87,95 88,55 -0,28% 1,63% 144.300
23/04/2018 88,60 89,25 88,18 88,80 +0,45% 1,21% 114.000
20/04/2018 88,85 89,35 88,05 88,40 -1,01% 1,46% 87.100
19/04/2018 90,65 91,05 89,20 89,30 -1,60% 2,04% 94.300
18/04/2018 90,95 92,20 90,55 90,75 +0,28% 1,81% 135.200
17/04/2018 89,95 91,05 89,95 90,50 +0,39% 1,22% 103.300
16/04/2018 89,15 90,84 88,90 90,15 +1,35% 2,18% 108.400
13/04/2018 88,45 89,25 87,80 88,95 +0,51% 1,64% 102.300
12/04/2018 89,20 89,80 88,45 88,50 -0,73% 1,51% 146.500
11/04/2018 87,80 89,40 87,30 89,15 +1,19% 2,39% 145.000
10/04/2018 88,15 88,45 87,35 88,10 +0,11% 1,25% 191.700
09/04/2018 88,25 88,70 87,15 88,00 -0,26% 1,76% 269.500
06/04/2018 87,75 93,55 85,60 88,23 +5,48% 9,06% 711.600
05/04/2018 84,00 84,45 83,00 83,65 -0,24% 1,73% 187.000