🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

160,61 USD

Máx. histórico

197,90

124 días

Caída desde máximo

-18,84%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-3,69%

Cierre anterior

166,77

Rango de hoy

160,43 – 167,47

Volumen hoy

293.126

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 8 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/1998 16,31 16,38 16,31 16,38 -0,95% 0,38% 3.400
28/07/1998 16,50 16,53 16,38 16,53 -0,94% 0,95% 1.900
27/07/1998 16,50 16,69 16,50 16,69 +0,00% 1,14% 1.100
24/07/1998 17,13 17,13 16,56 16,69 -1,29% 3,28% 12.600
23/07/1998 17,13 17,13 16,91 16,91 +0,93% 1,28% 2.900
22/07/1998 17,13 17,13 16,56 16,75 +0,75% 3,28% 700
21/07/1998 17,00 17,13 16,63 16,63 -2,92% 2,94% 37.600
20/07/1998 17,56 17,56 17,13 17,13 -0,72% 2,49% 33.800
17/07/1998 17,00 17,25 17,00 17,25 +0,73% 1,47% 2.700
16/07/1998 17,00 17,19 17,00 17,13 -0,72% 1,10% 3.900
15/07/1998 16,63 17,25 16,63 17,25 +0,00% 3,76% 14.700
14/07/1998 16,63 17,25 16,63 17,25 +1,47% 3,76% 2.000
13/07/1998 17,00 17,13 16,88 17,00 +0,00% 1,47% 3.300
10/07/1998 17,00 17,00 16,13 17,00 +7,09% 5,15% 1.600
09/07/1998 15,88 15,88 15,88 15,88 +0,00% 0,00% 200
08/07/1998 15,88 16,75 15,88 15,88 +0,00% 5,51% 1.800
07/07/1998 15,94 15,94 15,88 15,88 -0,78% 0,39% 500
06/07/1998 16,00 16,00 15,88 16,00 +0,00% 0,78% 15.700
02/07/1998 16,25 16,50 15,50 16,00 +0,79% 6,15% 4.100
01/07/1998 16,25 16,25 15,88 15,88 -1,17% 2,31% 1.900
30/06/1998 15,63 16,06 15,63 16,06 +0,39% 2,80% 20.200
29/06/1998 15,50 16,00 15,50 16,00 +0,00% 3,23% 700
26/06/1998 16,00 16,00 16,00 16,00 +2,81% 0,00% 2.100
25/06/1998 15,56 15,56 15,56 15,56 -4,23% 0,00% 100
24/06/1998 16,25 16,25 16,25 16,25 +1,56% 0,00% 300
23/06/1998 16,00 16,13 15,88 16,00 +0,00% 1,56% 4.600
22/06/1998 16,50 16,50 16,00 16,00 -0,78% 3,03% 600
19/06/1998 16,63 16,63 16,00 16,13 -3,01% 3,76% 19.500
18/06/1998 16,38 17,00 16,38 16,63 -0,37% 3,82% 2.200
17/06/1998 16,88 16,88 16,63 16,69 +1,14% 1,48% 2.400