🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

160,61 USD

Máx. histórico

197,90

124 días

Caída desde máximo

-18,84%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-3,69%

Cierre anterior

166,77

Rango de hoy

160,43 – 167,47

Volumen hoy

293.126

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 7 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/1999 25,44 25,44 24,88 24,88 -2,45% 2,21% 2.300
27/05/1999 25,00 26,00 25,00 25,50 +1,49% 4,00% 13.300
26/05/1999 26,25 26,25 25,13 25,13 -5,19% 4,29% 1.900
25/05/1999 26,50 26,50 26,25 26,50 +0,47% 0,94% 6.300
24/05/1999 26,50 26,50 26,38 26,38 -0,47% 0,47% 1.100
21/05/1999 26,63 26,69 26,25 26,50 -1,85% 1,64% 5.400
20/05/1999 27,31 27,63 26,38 27,00 -1,14% 4,58% 9.000
19/05/1999 25,00 28,63 25,00 27,31 +10,35% 14,50% 81.800
18/05/1999 24,00 25,00 23,50 24,75 +5,32% 6,25% 31.700
17/05/1999 22,00 23,50 21,88 23,50 +2,73% 7,39% 4.500
14/05/1999 22,25 23,00 22,13 22,88 +2,81% 3,93% 7.700
13/05/1999 20,63 22,50 20,56 22,25 +4,09% 9,39% 42.300
12/05/1999 21,38 21,38 20,50 21,38 +0,00% 4,09% 4.400
11/05/1999 21,38 21,38 21,38 21,38 -0,58% 0,00% 200
10/05/1999 21,50 21,50 21,50 21,50 +0,00% 0,00% 400
07/05/1999 21,38 21,50 20,50 21,50 +4,88% 4,68% 3.100
06/05/1999 21,38 21,38 20,50 20,50 -1,20% 4,09% 300
05/05/1999 20,50 20,75 20,50 20,75 +2,47% 1,22% 900
04/05/1999 20,00 21,00 20,00 20,25 -1,22% 5,00% 500
03/05/1999 20,00 20,50 20,00 20,50 +2,50% 2,50% 3.100
30/04/1999 19,88 20,00 19,88 20,00 +1,27% 0,63% 17.900
29/04/1999 19,75 19,75 19,75 19,75 -1,25% 0,00% 1.000
28/04/1999 20,50 20,50 20,00 20,00 -2,44% 2,44% 5.800
27/04/1999 20,00 20,50 20,00 20,50 +3,80% 2,50% 27.900
26/04/1999 20,00 20,13 19,75 19,75 -1,25% 1,88% 1.300
23/04/1999 20,00 20,00 20,00 20,00 -1,23% 0,00% 4.700
22/04/1999 19,75 20,25 19,50 20,25 +1,25% 3,80% 7.500
21/04/1999 20,00 20,00 20,00 20,00 +0,00% 0,00% 200
20/04/1999 20,00 20,00 20,00 20,00 +3,90% 0,00% 300
19/04/1999 19,25 19,25 19,25 19,25 +0,00% 0,00% 0