🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

160,61 USD

Máx. histórico

197,90

124 días

Caída desde máximo

-18,84%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-3,69%

Cierre anterior

166,77

Rango de hoy

160,43 – 167,47

Volumen hoy

293.126

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 10 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2000 42,00 42,00 40,88 41,00 +0,31% 2,68% 14.400
11/02/2000 42,00 42,25 40,88 40,88 -4,94% 3,27% 36.800
10/02/2000 40,50 48,13 40,00 43,00 +7,50% 20,06% 20.300
09/02/2000 40,13 40,50 40,00 40,00 +0,00% 1,25% 3.500
08/02/2000 39,00 40,00 39,00 40,00 +3,90% 2,56% 2.200
07/02/2000 38,50 38,50 38,50 38,50 +0,00% 0,00% 800
04/02/2000 38,50 38,50 38,50 38,50 +0,00% 0,00% 2.800
03/02/2000 39,50 39,50 38,50 38,50 -1,28% 2,53% 1.600
02/02/2000 39,00 39,00 39,00 39,00 -0,64% 0,00% 800
01/02/2000 40,00 40,00 39,25 39,25 -2,48% 1,88% 1.900
31/01/2000 39,50 40,25 39,00 40,25 +0,00% 3,16% 10.100
28/01/2000 40,94 40,94 39,50 40,25 -1,83% 3,51% 6.700
27/01/2000 40,13 41,00 40,13 41,00 +3,80% 2,18% 1.700
26/01/2000 39,00 39,75 39,00 39,50 +2,60% 1,92% 34.200
25/01/2000 38,25 38,50 38,25 38,50 +0,00% 0,65% 1.700
24/01/2000 38,66 38,66 38,50 38,50 -1,28% 0,40% 5.800
21/01/2000 38,63 39,00 38,50 39,00 -0,16% 1,29% 2.000
20/01/2000 38,94 40,13 38,13 39,06 +0,16% 5,14% 8.800
19/01/2000 39,75 39,75 38,13 39,00 +0,00% 4,09% 16.400
18/01/2000 38,75 39,25 38,75 39,00 +0,32% 1,29% 22.100
14/01/2000 39,25 39,50 38,88 38,88 -2,51% 1,59% 42.800
13/01/2000 39,00 39,88 39,00 39,88 +0,95% 2,24% 6.800
12/01/2000 39,00 39,50 39,00 39,50 +1,28% 1,28% 4.000
11/01/2000 38,88 39,00 38,50 39,00 +0,00% 1,29% 6.200
10/01/2000 38,75 39,00 38,75 39,00 +0,00% 0,65% 400
07/01/2000 39,00 39,00 39,00 39,00 +0,00% 0,00% 0
06/01/2000 39,00 39,00 38,63 39,00 +0,32% 0,96% 10.100
05/01/2000 38,75 38,88 38,50 38,88 +2,30% 0,97% 4.500
04/01/2000 39,31 39,31 38,00 38,00 -3,34% 3,34% 4.400
03/01/2000 39,19 39,63 38,25 39,31 +0,32% 3,51% 4.100