🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

160,61 USD

Máx. histórico

197,90

124 días

Caída desde máximo

-18,84%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-3,69%

Cierre anterior

166,77

Rango de hoy

160,43 – 167,47

Volumen hoy

293.126

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 21 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2002 19,39 19,40 19,11 19,40 -0,97% 1,50% 3.500
01/10/2002 20,25 20,25 19,00 19,59 -2,05% 6,17% 11.000
30/09/2002 19,95 20,46 19,90 20,00 -0,74% 2,81% 3.100
27/09/2002 21,04 21,04 20,15 20,15 -3,59% 4,23% 2.800
26/09/2002 20,45 21,15 20,45 20,90 +3,72% 3,42% 10.700
25/09/2002 21,79 21,79 20,00 20,15 -7,61% 8,21% 36.200
24/09/2002 22,95 22,95 21,81 21,81 -2,24% 4,97% 8.100
23/09/2002 22,90 23,10 22,00 22,31 -3,50% 4,80% 25.000
20/09/2002 24,34 24,44 22,90 23,12 +2,03% 6,33% 13.800
19/09/2002 23,15 23,50 22,66 22,66 -4,95% 3,63% 17.100
18/09/2002 23,90 23,90 23,25 23,84 -0,67% 2,72% 2.700
17/09/2002 24,10 24,10 23,93 24,00 -0,62% 0,71% 3.600
16/09/2002 24,00 24,31 23,90 24,15 -0,49% 1,71% 8.000
13/09/2002 24,00 24,27 24,00 24,27 +0,17% 1,13% 1.400
12/09/2002 24,06 24,23 24,00 24,23 +0,66% 0,96% 2.300
11/09/2002 23,93 24,07 23,92 24,07 +0,50% 0,63% 5.800
10/09/2002 23,11 23,98 23,11 23,95 +3,68% 3,76% 10.100
09/09/2002 23,65 23,75 23,10 23,10 -0,90% 2,75% 20.700
06/09/2002 24,85 25,33 23,10 23,31 -7,46% 8,97% 33.700
05/09/2002 24,92 26,58 24,65 25,19 +1,98% 7,74% 14.000
04/09/2002 24,80 24,80 23,35 24,70 -0,20% 5,85% 8.700
03/09/2002 25,74 25,86 24,01 24,75 -4,07% 7,19% 17.800
30/08/2002 25,96 26,49 25,40 25,80 -1,11% 4,20% 19.400
29/08/2002 27,60 27,75 25,85 26,09 -5,64% 6,88% 21.000
28/08/2002 28,52 28,52 27,65 27,65 -2,19% 3,05% 18.500
27/08/2002 29,69 29,69 28,26 28,27 -3,35% 4,82% 5.000
26/08/2002 29,36 29,41 28,85 29,25 -0,17% 1,91% 2.800
23/08/2002 29,85 29,85 29,30 29,30 -1,97% 1,84% 3.400
22/08/2002 30,00 30,00 29,54 29,89 +0,47% 1,53% 1.600
21/08/2002 29,34 30,03 29,24 29,75 +1,36% 2,69% 2.100