🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

165,20 USD

Máx. histórico

197,90

125 días

Caída desde máximo

-16,52%

Rango 52 semanas

114,38 – 199,84

Variación hoy

+2,86%

Cierre anterior

160,61

Rango de hoy

163,94 – 167,23

Volumen hoy

287.380

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,83%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,59 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 22 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,85%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2003 10,02 10,31 10,02 10,16 -1,45% 2,89% 21.800
04/08/2003 10,80 10,80 10,00 10,31 -5,15% 7,41% 19.900
01/08/2003 11,01 11,01 10,80 10,87 -2,95% 1,91% 7.500
31/07/2003 11,36 11,40 10,77 11,20 -2,69% 5,55% 7.200
30/07/2003 11,76 12,49 11,31 11,51 -3,03% 10,03% 39.400
29/07/2003 11,98 12,55 11,87 11,87 -1,08% 5,68% 8.200
28/07/2003 12,61 12,80 12,00 12,00 -2,04% 6,34% 11.200
25/07/2003 11,85 12,25 11,85 12,25 +3,73% 3,38% 7.500
24/07/2003 12,07 13,00 11,81 11,81 -0,59% 9,86% 4.100
23/07/2003 11,71 12,26 11,71 11,88 +1,11% 4,70% 11.500
22/07/2003 12,03 12,03 11,70 11,75 -3,61% 2,74% 19.500
21/07/2003 12,39 12,39 11,85 12,19 -2,32% 4,36% 19.000
18/07/2003 12,50 12,50 12,24 12,48 -2,12% 2,08% 4.700
17/07/2003 12,75 12,80 12,75 12,75 -2,60% 0,39% 1.600
16/07/2003 13,12 13,59 12,75 13,09 +1,16% 6,40% 9.900
15/07/2003 13,06 13,06 12,90 12,94 +0,31% 1,23% 7.900
14/07/2003 13,15 13,23 12,80 12,90 -3,80% 3,27% 35.400
11/07/2003 14,08 14,09 13,32 13,41 -1,54% 5,47% 13.200
10/07/2003 13,36 15,00 13,31 13,62 +0,96% 12,65% 59.000
09/07/2003 13,65 13,65 13,32 13,49 -0,81% 2,42% 8.300
08/07/2003 13,68 13,92 13,22 13,60 -0,66% 5,12% 7.900
07/07/2003 13,80 13,80 13,10 13,69 +2,16% 5,07% 11.100
03/07/2003 13,35 13,40 13,11 13,40 +0,68% 2,17% 20.700
02/07/2003 13,73 13,73 13,25 13,31 -2,49% 3,50% 22.400
01/07/2003 13,50 13,72 13,00 13,65 +5,90% 5,33% 42.400
30/06/2003 14,00 14,00 12,89 12,89 -7,99% 7,93% 179.300
27/06/2003 14,09 14,35 13,59 14,01 +3,01% 5,39% 45.100
26/06/2003 13,75 14,20 13,59 13,60 -0,73% 4,44% 7.000
25/06/2003 14,25 14,25 13,20 13,70 -1,65% 7,37% 12.000
24/06/2003 13,40 14,20 13,40 13,93 +3,96% 5,97% 11.900