🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 6 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2011 44,40 45,91 44,40 45,74 +3,95% 3,40% 403.700
16/06/2011 43,95 44,89 43,40 44,00 +0,20% 3,39% 145.200
15/06/2011 43,53 44,31 43,53 43,91 -0,11% 1,79% 167.800
14/06/2011 44,14 44,45 43,54 43,96 +1,34% 2,06% 176.300
13/06/2011 43,40 44,45 43,32 43,38 +0,65% 2,60% 181.900
10/06/2011 44,00 44,67 43,01 43,10 -2,16% 3,77% 150.700
09/06/2011 44,07 44,86 43,50 44,05 +0,46% 3,09% 131.500
08/06/2011 44,17 44,80 43,42 43,85 -1,24% 3,12% 132.400
07/06/2011 43,84 45,16 43,65 44,40 +2,45% 3,44% 305.600
06/06/2011 44,76 45,11 43,26 43,34 -2,76% 4,13% 143.300
03/06/2011 44,21 46,10 44,01 44,57 -0,71% 4,73% 318.800
02/06/2011 44,70 44,95 43,11 44,89 +0,43% 4,12% 256.500
01/06/2011 46,87 46,88 44,70 44,70 -4,18% 4,65% 293.000
31/05/2011 44,42 46,91 44,35 46,65 +9,20% 5,76% 335.800
27/05/2011 42,17 43,09 42,05 42,72 +1,52% 2,47% 65.700
26/05/2011 41,09 42,54 40,68 42,08 +2,36% 4,53% 91.500
25/05/2011 41,05 41,60 40,26 41,11 -0,17% 3,26% 100.900
24/05/2011 42,94 42,94 41,01 41,18 -3,72% 4,49% 197.100
23/05/2011 42,16 43,45 41,91 42,77 +0,21% 3,65% 190.900
20/05/2011 46,06 46,08 42,64 42,68 -7,80% 7,47% 482.000
19/05/2011 46,83 46,99 46,01 46,29 -0,15% 2,09% 131.200
18/05/2011 45,27 46,84 44,72 46,36 +2,41% 4,68% 103.300
17/05/2011 46,07 46,51 45,18 45,27 -1,91% 2,89% 150.200
16/05/2011 47,00 47,31 45,93 46,15 -2,08% 2,94% 206.300
13/05/2011 47,52 47,80 46,82 47,13 -1,32% 2,06% 136.000
12/05/2011 46,60 47,78 46,27 47,76 +2,31% 3,24% 202.700
11/05/2011 46,76 47,23 46,25 46,68 -0,11% 2,10% 129.800
10/05/2011 46,40 46,82 45,75 46,73 +0,82% 2,31% 142.400
09/05/2011 44,76 47,02 44,76 46,35 +3,32% 5,05% 228.000
06/05/2011 41,66 45,13 41,10 44,86 +9,23% 9,67% 336.500