🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 8 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2013 88,16 89,08 87,59 87,63 -1,14% 1,69% 140.600
27/06/2013 88,60 89,33 88,10 88,64 +0,73% 1,39% 85.400
26/06/2013 87,77 89,92 86,65 88,00 +0,96% 3,73% 85.100
25/06/2013 87,67 88,11 85,85 87,16 +0,47% 2,58% 65.800
24/06/2013 87,02 88,16 86,00 86,75 -1,24% 2,48% 146.100
21/06/2013 87,67 88,29 86,15 87,84 +0,34% 2,44% 184.900
20/06/2013 89,16 89,42 86,99 87,54 -2,71% 2,73% 161.700
19/06/2013 90,94 92,67 89,88 89,98 -0,66% 3,07% 161.500
18/06/2013 88,30 90,58 88,30 90,58 +2,84% 2,58% 101.000
17/06/2013 87,77 88,53 87,07 88,08 +1,23% 1,66% 82.900
14/06/2013 87,39 88,65 86,73 87,01 -0,48% 2,20% 60.700
13/06/2013 87,24 87,55 86,30 87,43 +0,40% 1,43% 58.200
12/06/2013 88,92 88,92 87,03 87,08 -1,34% 2,13% 107.200
11/06/2013 88,16 89,14 86,91 88,26 -0,72% 2,53% 66.300
10/06/2013 89,32 89,79 88,56 88,90 +0,14% 1,38% 78.300
07/06/2013 85,93 89,91 85,93 88,78 +4,28% 4,63% 142.000
06/06/2013 83,71 85,17 82,97 85,14 +1,68% 2,63% 87.000
05/06/2013 83,92 84,65 83,35 83,73 -0,05% 1,55% 81.600
04/06/2013 84,35 84,84 83,38 83,77 -0,78% 1,73% 112.900
03/06/2013 84,77 85,12 83,28 84,43 +0,00% 2,17% 167.000
31/05/2013 85,13 86,13 84,42 84,43 -1,30% 2,01% 88.700
30/05/2013 86,03 86,86 85,42 85,54 -0,19% 1,67% 95.900
29/05/2013 86,71 87,08 85,12 85,70 -1,71% 2,26% 189.100
28/05/2013 87,90 89,24 86,61 87,19 +0,22% 2,99% 102.900
24/05/2013 86,66 87,78 86,01 87,00 +0,08% 2,04% 114.800
23/05/2013 87,01 87,30 86,54 86,93 -0,82% 0,87% 88.100
22/05/2013 88,92 90,18 87,11 87,65 -1,55% 3,45% 80.100
21/05/2013 89,25 89,28 88,62 89,03 +0,00% 0,74% 164.900
20/05/2013 87,79 89,74 87,79 89,03 +1,39% 2,22% 78.100
17/05/2013 88,71 89,19 87,00 87,81 -0,79% 2,47% 204.300