🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 1 día
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
13/02/2012 0,3000 USD
11/08/2011 0,3000 USD
11/02/2011 0,3000 USD
11/08/2010 0,2500 USD
10/02/2010 0,2500 USD
12/08/2009 0,2500 USD
11/02/2009 0,2500 USD
10/10/2008 0,1600 USD
11/04/2008 0,1600 USD
11/10/2007 0,1600 USD
11/04/2007 0,1600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 66,13 66,67 65,99 66,36 +0,56% 1,03% 86.800
20/08/2020 66,17 66,17 65,35 65,99 -1,01% 1,24% 74.200
19/08/2020 66,38 67,41 66,33 66,66 +0,76% 1,63% 98.400
18/08/2020 66,80 67,19 66,05 66,16 -0,93% 1,71% 76.700
17/08/2020 66,16 66,85 65,97 66,78 +0,88% 1,33% 45.700
14/08/2020 66,04 66,70 65,51 66,20 -0,03% 1,80% 63.700
13/08/2020 66,85 67,14 66,03 66,22 -1,55% 1,66% 70.400
12/08/2020 67,49 68,02 66,63 67,26 +0,48% 2,06% 82.100
11/08/2020 67,29 68,38 66,78 66,94 +0,27% 2,38% 116.500
10/08/2020 66,82 67,43 66,04 66,76 +0,20% 2,08% 149.200
07/08/2020 65,10 66,68 64,81 66,63 +1,90% 2,87% 77.700
06/08/2020 65,50 65,63 64,88 65,39 -0,61% 1,15% 69.000
05/08/2020 65,40 65,89 64,95 65,79 +1,32% 1,44% 110.600
04/08/2020 64,81 65,17 63,92 64,93 +0,14% 1,93% 163.500
03/08/2020 65,87 65,87 64,31 64,84 -0,81% 2,37% 92.000
31/07/2020 65,96 66,06 64,85 65,37 -0,41% 1,83% 137.900
30/07/2020 65,76 66,32 65,06 65,64 -1,28% 1,92% 121.900
29/07/2020 66,51 67,15 66,07 66,49 +0,05% 1,62% 64.500
28/07/2020 66,37 67,12 65,66 66,46 -0,17% 2,20% 66.000
27/07/2020 66,34 66,57 65,68 66,57 +0,06% 1,34% 69.700
24/07/2020 67,00 67,57 66,26 66,53 -0,94% 1,96% 63.800
23/07/2020 66,24 67,48 64,67 67,16 +0,90% 4,24% 125.100
22/07/2020 66,07 66,56 65,80 66,56 +0,33% 1,15% 91.500
21/07/2020 64,86 66,70 64,86 66,34 +2,93% 2,84% 126.500
20/07/2020 64,80 65,00 64,21 64,45 -0,66% 1,22% 108.100
17/07/2020 64,96 65,69 64,36 64,88 -0,28% 2,05% 144.700
16/07/2020 64,34 65,12 64,34 65,06 +1,26% 1,21% 133.400
15/07/2020 64,89 65,50 63,29 64,25 -0,16% 3,41% 177.600
14/07/2020 62,70 64,40 62,70 64,35 +2,76% 2,71% 146.100
13/07/2020 63,60 64,45 62,57 62,62 -0,96% 2,96% 209.600