🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 1 día
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
13/02/2012 0,3000 USD
11/08/2011 0,3000 USD
11/02/2011 0,3000 USD
11/08/2010 0,2500 USD
10/02/2010 0,2500 USD
12/08/2009 0,2500 USD
11/02/2009 0,2500 USD
10/10/2008 0,1600 USD
11/04/2008 0,1600 USD
11/10/2007 0,1600 USD
11/04/2007 0,1600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 85,16 86,75 84,24 85,06 -1,59% 2,95% 86.900
10/05/2021 89,17 89,17 86,43 86,43 -2,67% 3,07% 132.600
07/05/2021 90,10 91,53 88,78 88,80 -2,31% 3,05% 101.900
06/05/2021 87,58 90,92 87,58 90,90 +3,47% 3,81% 140.400
05/05/2021 85,89 87,87 85,34 87,85 +2,15% 2,95% 98.500
04/05/2021 85,66 86,08 85,10 86,00 -0,34% 1,14% 66.400
03/05/2021 84,58 86,88 84,31 86,29 +2,68% 3,04% 138.000
30/04/2021 84,89 85,28 84,04 84,04 -1,36% 1,46% 123.100
29/04/2021 84,90 85,54 84,68 85,20 +0,94% 1,01% 60.000
28/04/2021 83,70 84,95 83,22 84,41 +0,94% 2,07% 86.300
27/04/2021 84,17 84,76 82,93 83,62 -0,31% 2,17% 140.500
26/04/2021 86,75 86,75 83,88 83,88 -2,65% 3,31% 93.400
23/04/2021 85,84 86,80 84,85 86,16 +0,72% 2,27% 128.000
22/04/2021 86,97 87,07 84,85 85,54 -1,30% 2,55% 102.500
21/04/2021 85,58 87,53 85,41 86,67 +0,96% 2,48% 114.500
20/04/2021 86,99 87,14 85,17 85,85 -1,93% 2,26% 117.000
19/04/2021 88,95 89,00 86,65 87,54 -1,57% 2,64% 110.100
16/04/2021 90,47 90,47 88,29 88,94 -0,92% 2,41% 152.400
15/04/2021 89,83 90,11 88,71 89,77 +0,57% 1,56% 84.700
14/04/2021 88,67 89,99 88,67 89,26 -0,18% 1,49% 131.100
13/04/2021 89,24 89,85 88,23 89,42 -0,21% 1,82% 181.100
12/04/2021 90,24 90,24 88,19 89,61 +0,04% 2,27% 172.100
09/04/2021 88,46 90,25 84,28 89,57 -7,05% 6,75% 425.800
08/04/2021 96,48 96,74 95,25 96,36 +0,73% 1,54% 98.300
07/04/2021 97,49 98,71 94,65 95,66 -2,22% 4,16% 62.700
06/04/2021 98,31 99,86 97,64 97,83 -0,52% 2,26% 72.500
05/04/2021 98,76 99,70 97,94 98,34 +0,58% 1,78% 135.300
01/04/2021 97,10 98,29 96,45 97,77 +1,05% 1,89% 64.400
31/03/2021 95,96 98,31 95,96 96,75 +0,81% 2,45% 113.400
30/03/2021 96,00 97,31 95,62 95,97 -0,37% 1,76% 92.100