🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 1 día
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
13/02/2012 0,3000 USD
11/08/2011 0,3000 USD
11/02/2011 0,3000 USD
11/08/2010 0,2500 USD
10/02/2010 0,2500 USD
12/08/2009 0,2500 USD
11/02/2009 0,2500 USD
10/10/2008 0,1600 USD
11/04/2008 0,1600 USD
11/10/2007 0,1600 USD
11/04/2007 0,1600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/1998 14,81 15,00 14,81 15,00 +0,84% 1,27% 1.300
14/09/1998 15,25 15,25 14,88 14,88 +0,00% 2,46% 7.100
11/09/1998 14,25 15,25 14,25 14,88 +0,00% 7,02% 3.100
10/09/1998 14,88 14,88 14,88 14,88 +1,71% 0,00% 500
09/09/1998 14,88 14,88 14,50 14,63 +2,63% 2,52% 3.000
08/09/1998 14,13 15,25 14,13 14,25 +0,00% 7,96% 7.600
04/09/1998 14,25 14,25 14,25 14,25 -5,00% 0,00% 3.200
03/09/1998 14,25 15,00 14,25 15,00 +0,00% 5,26% 400
02/09/1998 15,00 15,00 15,00 15,00 +6,19% 0,00% 600
01/09/1998 14,25 14,25 14,13 14,13 -1,31% 0,88% 200
31/08/1998 14,75 14,75 14,00 14,31 -3,78% 5,08% 10.800
28/08/1998 15,13 15,13 14,88 14,88 -1,65% 1,65% 1.500
27/08/1998 15,63 15,63 15,00 15,13 -3,20% 4,00% 9.900
26/08/1998 16,00 16,13 15,63 15,63 -3,10% 3,13% 659.300
25/08/1998 16,13 16,13 16,13 16,13 +0,00% 0,00% 1.000
24/08/1998 16,13 16,13 16,13 16,13 +0,00% 0,00% 1.100
21/08/1998 16,25 16,25 16,13 16,13 -3,73% 0,77% 1.800
20/08/1998 16,75 16,75 16,75 16,75 +3,08% 0,00% 100
19/08/1998 16,13 16,25 16,13 16,25 +0,00% 0,78% 300
18/08/1998 16,38 16,38 16,25 16,25 +2,36% 0,76% 2.100
17/08/1998 15,88 15,88 15,88 15,88 +0,00% 0,00% 700
14/08/1998 15,88 15,88 15,88 15,88 -1,17% 0,00% 700
13/08/1998 16,00 16,06 16,00 16,06 -0,39% 0,39% 400
12/08/1998 16,25 16,25 15,63 16,13 +8,40% 3,85% 24.200
11/08/1998 16,00 16,00 14,88 14,88 -7,03% 7,03% 2.400
10/08/1998 16,00 16,00 15,88 16,00 +0,79% 0,78% 20.600
07/08/1998 15,88 16,00 14,75 15,88 +2,42% 7,87% 13.100
06/08/1998 15,50 15,50 15,50 15,50 +6,90% 0,00% 200
05/08/1998 15,50 15,50 14,50 14,50 -2,52% 6,45% 4.200
04/08/1998 15,63 15,63 14,88 14,88 -4,80% 4,80% 13.900