🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

165,91 USD

Máx. histórico

197,90

130 días

Caída desde máximo

-16,16%

Rango 52 semanas

114,38 – 199,84

Variación hoy

+2,12%

Cierre anterior

162,46

Rango de hoy

163,07 – 166,70

Volumen hoy

144.648

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,72 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 6 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,84%
Fecha de pago Importe por participación
13/02/2012 0,3000 USD
11/08/2011 0,3000 USD
11/02/2011 0,3000 USD
11/08/2010 0,2500 USD
10/02/2010 0,2500 USD
12/08/2009 0,2500 USD
11/02/2009 0,2500 USD
10/10/2008 0,1600 USD
11/04/2008 0,1600 USD
11/10/2007 0,1600 USD
11/04/2007 0,1600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2001 39,91 39,91 38,75 39,55 -1,13% 2,91% 3.800
05/09/2001 40,50 40,76 39,83 40,00 -0,99% 2,30% 10.100
04/09/2001 42,53 43,93 40,40 40,40 -6,05% 8,30% 57.400
31/08/2001 41,28 43,00 40,30 43,00 +4,17% 6,54% 81.500
30/08/2001 41,00 41,28 40,22 41,28 +0,68% 2,59% 10.500
29/08/2001 41,49 41,49 41,00 41,00 -1,18% 1,18% 300
28/08/2001 40,70 42,00 40,70 41,49 +0,46% 3,19% 3.400
27/08/2001 41,30 41,30 41,05 41,30 +0,00% 0,61% 2.200
24/08/2001 41,30 41,30 40,73 41,30 +1,42% 1,38% 2.200
23/08/2001 40,59 41,30 40,59 40,72 +0,52% 1,75% 1.200
22/08/2001 41,42 41,42 40,51 40,51 -2,62% 2,20% 2.400
21/08/2001 41,65 41,75 41,60 41,60 -0,36% 0,36% 1.700
20/08/2001 41,75 41,75 41,68 41,75 +0,36% 0,17% 800
17/08/2001 42,84 42,84 41,60 41,60 -3,55% 2,89% 7.800
16/08/2001 41,81 43,40 41,81 43,13 +2,94% 3,80% 12.900
15/08/2001 41,05 42,42 41,04 41,90 +3,08% 3,36% 9.100
14/08/2001 40,74 41,21 40,29 40,65 +0,87% 2,26% 2.600
13/08/2001 39,29 40,61 39,29 40,30 +2,57% 3,36% 19.600
10/08/2001 39,15 39,29 38,92 39,29 -2,48% 0,95% 10.100
09/08/2001 38,25 41,71 37,50 40,29 +5,33% 11,01% 140.800
08/08/2001 39,00 39,00 37,81 38,25 +0,00% 3,05% 5.300
07/08/2001 36,80 38,28 36,80 38,25 -0,08% 4,02% 1.100
06/08/2001 38,28 38,28 38,28 38,28 +0,00% 0,00% 0
03/08/2001 36,78 38,28 36,75 38,28 +4,08% 4,16% 900
02/08/2001 36,76 36,80 36,76 36,78 -0,59% 0,11% 1.300
01/08/2001 37,25 37,25 37,00 37,00 -3,39% 0,67% 700
31/07/2001 38,45 38,65 37,08 38,30 +2,08% 4,08% 2.500
30/07/2001 37,54 38,36 37,29 37,52 -0,05% 2,85% 2.500
27/07/2001 38,55 38,65 37,54 37,54 -2,62% 2,88% 6.200
26/07/2001 37,75 38,55 36,65 38,55 +0,76% 5,03% 7.600