🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,56 USD

Máx. histórico

197,90

126 días

Caída desde máximo

-17,86%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-1,60%

Cierre anterior

165,20

Rango de hoy

159,82 – 168,00

Volumen hoy

341.288

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,10 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 21 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
14/08/2019 0,3500 USD
14/02/2019 0,3500 USD
14/08/2018 0,3500 USD
13/02/2018 0,3500 USD
11/08/2017 0,3500 USD
13/02/2017 0,3500 USD
11/08/2016 0,3500 USD
10/02/2016 0,3500 USD
12/08/2015 0,3500 USD
11/02/2015 0,3500 USD
13/08/2014 0,3500 USD
12/02/2014 0,3500 USD
13/08/2013 0,3000 USD
06/12/2012 0,3000 USD
13/08/2012 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 82,23 84,13 81,83 82,37 +0,29% 2,80% 142.800
20/04/2022 83,11 83,40 81,89 82,13 -0,51% 1,82% 121.700
19/04/2022 80,69 83,58 79,38 82,55 +4,31% 5,21% 189.400
18/04/2022 82,03 82,31 78,51 79,14 -3,33% 4,63% 95.400
14/04/2022 81,32 82,15 80,67 81,87 +0,66% 1,82% 109.000
13/04/2022 82,64 83,12 81,30 81,33 -1,29% 2,20% 112.800
12/04/2022 84,60 84,60 81,82 82,39 -1,09% 3,29% 169.100
11/04/2022 87,65 88,24 83,04 83,30 -5,18% 5,93% 228.300
08/04/2022 82,22 88,30 81,23 87,85 +9,61% 8,60% 290.100
07/04/2022 79,63 80,47 78,59 80,15 +1,20% 2,36% 178.500
06/04/2022 78,00 79,55 77,23 79,20 +1,30% 2,97% 103.500
05/04/2022 79,69 80,23 77,96 78,18 -1,78% 2,85% 109.800
04/04/2022 79,42 80,52 78,44 79,60 +0,73% 2,62% 200.000
01/04/2022 79,19 79,48 78,50 79,02 +0,19% 1,24% 115.200
31/03/2022 79,50 80,15 78,78 78,87 -0,40% 1,72% 100.300
30/03/2022 79,87 80,83 78,62 79,19 -0,80% 2,77% 73.900
29/03/2022 79,07 80,46 79,07 79,83 +0,73% 1,76% 132.600
28/03/2022 79,36 79,41 78,37 79,25 -0,25% 1,31% 66.000
25/03/2022 78,62 80,07 78,62 79,45 +0,85% 1,84% 53.400
24/03/2022 77,74 79,20 77,08 78,78 +1,34% 2,73% 65.400
23/03/2022 78,30 78,72 77,51 77,74 -1,28% 1,55% 64.900
22/03/2022 78,28 79,05 78,14 78,75 +0,68% 1,16% 74.000
21/03/2022 78,24 79,54 77,35 78,22 +0,44% 2,80% 72.700
18/03/2022 79,11 79,27 77,71 77,88 -1,19% 1,97% 293.300
17/03/2022 77,73 78,99 77,73 78,82 +0,84% 1,62% 67.600
16/03/2022 77,62 80,44 76,95 78,16 +1,26% 4,50% 107.300
15/03/2022 76,22 77,46 75,45 77,19 +1,86% 2,64% 107.600
14/03/2022 75,15 76,20 74,57 75,78 +0,92% 2,17% 119.800
11/03/2022 76,12 76,89 74,69 75,09 -1,13% 2,89% 85.200
10/03/2022 74,43 76,23 73,87 75,95 +0,94% 3,17% 89.200