🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,56 USD

Máx. histórico

197,90

126 días

Caída desde máximo

-17,86%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-1,60%

Cierre anterior

165,20

Rango de hoy

159,82 – 168,00

Volumen hoy

341.288

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,10 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 16 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
14/08/2019 0,3500 USD
14/02/2019 0,3500 USD
14/08/2018 0,3500 USD
13/02/2018 0,3500 USD
11/08/2017 0,3500 USD
13/02/2017 0,3500 USD
11/08/2016 0,3500 USD
10/02/2016 0,3500 USD
12/08/2015 0,3500 USD
11/02/2015 0,3500 USD
13/08/2014 0,3500 USD
12/02/2014 0,3500 USD
13/08/2013 0,3000 USD
06/12/2012 0,3000 USD
13/08/2012 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/1999 20,00 20,00 20,00 20,00 +3,90% 0,00% 300
19/04/1999 19,25 19,25 19,25 19,25 +0,00% 0,00% 0
16/04/1999 20,25 20,25 19,06 19,25 -6,10% 5,86% 1.300
15/04/1999 19,88 20,50 19,88 20,50 +4,46% 3,14% 20.400
14/04/1999 19,50 19,75 18,75 19,63 +6,08% 5,13% 33.800
13/04/1999 18,50 18,50 18,50 18,50 -4,52% 0,00% 22.300
12/04/1999 19,50 19,50 19,25 19,38 -0,64% 1,28% 3.900
09/04/1999 19,00 19,50 19,00 19,50 -1,89% 2,63% 1.200
08/04/1999 19,88 19,88 19,88 19,88 +1,92% 0,00% 500
07/04/1999 18,63 19,50 18,63 19,50 +6,12% 4,70% 2.000
06/04/1999 18,38 18,38 18,38 18,38 +0,00% 0,00% 0
05/04/1999 18,38 18,38 18,38 18,38 +0,00% 0,00% 0
01/04/1999 19,88 19,88 18,00 18,38 -4,55% 9,43% 18.000
31/03/1999 19,25 19,25 19,25 19,25 +0,00% 0,00% 9.300
30/03/1999 19,25 19,25 19,25 19,25 +0,00% 0,00% 300
29/03/1999 20,13 20,13 18,75 19,25 +1,32% 6,83% 1.300
26/03/1999 19,00 19,00 19,00 19,00 +0,00% 0,00% 2.400
25/03/1999 19,00 19,00 19,00 19,00 -2,56% 0,00% 5.900
24/03/1999 19,50 19,50 19,50 19,50 +0,00% 0,00% 0
23/03/1999 19,50 19,50 19,50 19,50 +0,00% 0,00% 0
22/03/1999 19,50 19,50 19,50 19,50 +2,63% 0,00% 100
19/03/1999 19,50 20,13 18,75 19,00 -3,18% 7,05% 5.600
18/03/1999 19,75 19,75 19,63 19,63 +3,29% 0,63% 900
17/03/1999 19,00 19,00 19,00 19,00 -0,65% 0,00% 300
16/03/1999 20,00 20,38 19,13 19,13 -4,38% 6,25% 1.200
15/03/1999 20,00 20,00 20,00 20,00 -1,84% 0,00% 8.300
12/03/1999 20,38 20,38 20,38 20,38 +0,00% 0,00% 1.500
11/03/1999 20,38 20,38 20,00 20,38 +0,31% 1,84% 6.600
10/03/1999 20,25 20,38 20,19 20,31 -0,91% 0,93% 6.000
09/03/1999 20,13 20,50 19,75 20,50 +0,61% 3,73% 8.400