🇺🇸 PSMT — PriceSmart, Inc.
Consumo defensivo CompraPrecio actual
162,46 USD
Máx. histórico
197,90
127 días
Caída desde máximo
-17,91%
Rango 52 semanas
114,38 – 199,84
Variación hoy
-0,06%
Cierre anterior
162,56
Rango de hoy
159,02 – 163,56
Volumen hoy
203.213
Peor caída histórica
-89,11%
02/03/2000 → 25/05/2004
Recuperado en 2537 días
Volatilidad anualizada ⓘ
39,82%
- Nombre completo
- PriceSmart, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Discount Stores
- Empleados
- 13.000
- PER ⓘ
- 30,09 (puede no estar actualizado)
- Dividend yield
- 0,86% (puede no estar actualizado)
- Precio objetivo analistas
- 181,50 USD (puede no estar actualizado)
- Primera cotización
- 02/09/1997
- Precio actualizado
- hace 1 día
PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2019 | 0,3500 USD |
| 14/02/2019 | 0,3500 USD |
| 14/08/2018 | 0,3500 USD |
| 13/02/2018 | 0,3500 USD |
| 11/08/2017 | 0,3500 USD |
| 13/02/2017 | 0,3500 USD |
| 11/08/2016 | 0,3500 USD |
| 10/02/2016 | 0,3500 USD |
| 12/08/2015 | 0,3500 USD |
| 11/02/2015 | 0,3500 USD |
| 13/08/2014 | 0,3500 USD |
| 12/02/2014 | 0,3500 USD |
| 13/08/2013 | 0,3000 USD |
| 06/12/2012 | 0,3000 USD |
| 13/08/2012 | 0,3000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2000 | 38,00 | 38,00 | 37,69 | 37,69 | -0,17% | 0,82% | 1.400 |
| 08/08/2000 | 38,25 | 38,50 | 37,13 | 37,75 | -1,95% | 3,59% | 6.400 |
| 07/08/2000 | 38,00 | 38,50 | 38,00 | 38,50 | +1,32% | 1,32% | 2.400 |
| 04/08/2000 | 37,88 | 38,00 | 37,50 | 38,00 | +2,70% | 1,32% | 900 |
| 03/08/2000 | 37,50 | 38,00 | 36,00 | 37,00 | -1,99% | 5,33% | 14.200 |
| 02/08/2000 | 37,75 | 37,75 | 37,75 | 37,75 | +0,67% | 0,00% | 10.500 |
| 01/08/2000 | 37,50 | 38,00 | 37,50 | 37,50 | +0,00% | 1,33% | 6.600 |
| 31/07/2000 | 37,88 | 37,88 | 37,13 | 37,50 | +0,00% | 1,98% | 15.400 |
| 28/07/2000 | 38,06 | 38,06 | 37,50 | 37,50 | +0,00% | 1,48% | 10.500 |
| 27/07/2000 | 37,50 | 37,63 | 37,50 | 37,50 | -1,64% | 0,33% | 4.500 |
| 26/07/2000 | 38,50 | 38,50 | 38,00 | 38,13 | -1,61% | 1,30% | 1.400 |
| 25/07/2000 | 37,50 | 38,75 | 37,50 | 38,75 | +3,33% | 3,33% | 1.400 |
| 24/07/2000 | 37,50 | 38,75 | 37,50 | 37,50 | -0,83% | 3,33% | 1.600 |
| 21/07/2000 | 38,75 | 39,00 | 36,38 | 37,81 | -1,79% | 6,77% | 5.900 |
| 20/07/2000 | 38,00 | 38,50 | 37,19 | 38,50 | +2,67% | 3,45% | 11.900 |
| 19/07/2000 | 38,38 | 38,94 | 37,50 | 37,50 | -3,69% | 3,75% | 9.300 |
| 18/07/2000 | 38,13 | 38,94 | 38,13 | 38,94 | -0,80% | 2,13% | 1.700 |
| 17/07/2000 | 39,38 | 40,00 | 38,69 | 39,25 | -1,26% | 3,33% | 2.900 |
| 14/07/2000 | 40,00 | 40,00 | 39,75 | 39,75 | -0,47% | 0,63% | 1.400 |
| 13/07/2000 | 39,25 | 40,13 | 39,00 | 39,94 | +2,40% | 2,87% | 7.100 |
| 12/07/2000 | 39,00 | 39,00 | 39,00 | 39,00 | +2,46% | 0,00% | 100 |
| 11/07/2000 | 39,31 | 39,44 | 38,00 | 38,06 | -4,99% | 3,66% | 5.200 |
| 10/07/2000 | 40,06 | 40,06 | 40,06 | 40,06 | +0,79% | 0,00% | 100 |
| 07/07/2000 | 39,25 | 39,94 | 38,13 | 39,75 | +2,58% | 4,62% | 3.400 |
| 06/07/2000 | 38,50 | 38,75 | 38,13 | 38,75 | +1,31% | 1,62% | 1.900 |
| 05/07/2000 | 38,50 | 38,50 | 38,00 | 38,25 | -0,16% | 1,30% | 5.900 |
| 03/07/2000 | 38,13 | 38,31 | 38,13 | 38,31 | +0,82% | 0,49% | 500 |
| 30/06/2000 | 42,13 | 42,25 | 35,25 | 38,00 | -9,52% | 16,62% | 47.400 |
| 29/06/2000 | 43,94 | 44,00 | 42,00 | 42,00 | -4,55% | 4,55% | 4.800 |
| 28/06/2000 | 41,75 | 44,00 | 41,75 | 44,00 | +6,99% | 5,39% | 40.600 |