🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 1 día
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
14/08/2019 0,3500 USD
14/02/2019 0,3500 USD
14/08/2018 0,3500 USD
13/02/2018 0,3500 USD
11/08/2017 0,3500 USD
13/02/2017 0,3500 USD
11/08/2016 0,3500 USD
10/02/2016 0,3500 USD
12/08/2015 0,3500 USD
11/02/2015 0,3500 USD
13/08/2014 0,3500 USD
12/02/2014 0,3500 USD
13/08/2013 0,3000 USD
06/12/2012 0,3000 USD
13/08/2012 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2001 32,56 32,56 32,13 32,25 -1,15% 1,34% 38.000
30/01/2001 32,50 32,81 32,50 32,63 +0,38% 0,96% 27.200
29/01/2001 32,63 32,63 32,50 32,50 +0,00% 0,38% 12.300
26/01/2001 32,31 32,63 32,25 32,50 +0,39% 1,16% 10.600
25/01/2001 33,56 33,56 32,25 32,38 -6,33% 3,91% 23.600
24/01/2001 32,63 34,56 32,63 34,56 +7,59% 5,94% 3.900
23/01/2001 33,00 33,09 32,13 32,13 -3,38% 2,94% 4.100
22/01/2001 33,94 33,94 32,75 33,25 -2,21% 3,50% 8.300
19/01/2001 34,00 34,00 33,88 34,00 -0,37% 0,37% 1.900
18/01/2001 34,25 34,25 34,13 34,13 -0,36% 0,36% 11.100
17/01/2001 34,38 34,38 34,25 34,25 -1,26% 0,36% 6.200
16/01/2001 34,69 34,69 34,69 34,69 +1,28% 0,00% 200
12/01/2001 34,25 34,31 33,88 34,25 +0,92% 1,28% 4.100
11/01/2001 33,25 33,94 33,25 33,94 +3,04% 2,07% 1.100
10/01/2001 31,56 34,72 31,56 32,94 +4,98% 10,00% 3.100
09/01/2001 32,47 33,00 31,38 31,38 -2,90% 5,00% 1.000
08/01/2001 32,31 32,31 32,31 32,31 -2,08% 0,00% 600
05/01/2001 32,56 33,88 32,52 33,00 -2,58% 4,17% 4.500
04/01/2001 30,88 33,88 30,88 33,88 +9,49% 9,72% 4.400
03/01/2001 30,19 30,94 30,00 30,94 -0,80% 3,11% 3.900
02/01/2001 31,69 31,75 31,19 31,19 -5,13% 1,78% 1.500
29/12/2000 32,00 35,00 30,38 32,88 -2,05% 14,45% 17.300
28/12/2000 32,63 33,56 31,56 33,56 +2,87% 6,13% 47.400
27/12/2000 31,94 33,88 31,88 32,63 +1,95% 6,26% 5.500
26/12/2000 33,75 33,75 31,56 32,00 -10,65% 6,48% 15.200
22/12/2000 34,50 36,00 34,38 35,81 +10,19% 4,71% 5.600
21/12/2000 32,44 32,69 30,00 32,50 +1,56% 8,29% 11.600
20/12/2000 31,88 32,00 31,00 32,00 -3,40% 3,14% 2.900
19/12/2000 32,94 34,50 31,88 33,13 +0,38% 7,97% 7.400
18/12/2000 29,88 34,75 29,88 33,00 +10,00% 16,32% 6.100