🇺🇸 PSA — Public Storage

Real Estate Mantener
← Volver

Precio actual

302,01 USD

Máx. histórico

421,76

1597 días

Caída desde máximo

-28,39%

Rango 52 semanas

256,54 – 335,55

Variación hoy

-1,22%

Cierre anterior

305,73

Rango de hoy

301,60 – 306,50

Volumen hoy

495.168

Información
Nombre completo
Public Storage
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
5.770
PER ⓘ
28,82 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
336,28 USD (puede no estar actualizado)
Primera cotización
18/11/1980
Precio actualizado
hace 2 días
Sobre la empresa

Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At June 30, 2026, The firm: (i) owned and/or operated 3,584 self-storage facilities located in 40 states with approximately 259 million net rentable square feet in the United States and (ii) owned a 35% common equity interest in Shurgard Self Storage Limited (Euronext Brussels: SHUR), which owned 335 self-storage facilities located in seven Western European countries with approximately 19 million net rentable square feet operated under the Shurgard brand. Public Storage is headquartered in Frisco, Texas. Public Storage was incorporated in 1972 in Maryland.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 3,97%
Fecha de pago Importe por participación
11/12/2007 0,5000 USD
10/09/2007 0,5000 USD
13/06/2007 0,5000 USD
13/03/2007 0,5000 USD
13/12/2006 0,5000 USD
13/09/2006 0,5000 USD
31/05/2006 0,5000 USD
13/03/2006 0,5000 USD
13/12/2005 0,5000 USD
13/09/2005 0,5000 USD
13/06/2005 0,4500 USD
11/03/2005 0,4500 USD
13/12/2004 0,4500 USD
13/09/2004 0,4500 USD
14/06/2004 0,4500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2020 167,22 187,08 165,01 176,54 +4,68% 13,20% 1.549.800
24/03/2020 163,00 170,44 159,08 168,65 +5,01% 6,97% 1.876.900
23/03/2020 170,32 173,18 155,37 160,61 -6,20% 10,46% 2.143.000
20/03/2020 186,26 190,00 169,15 171,22 -8,73% 11,19% 2.396.600
19/03/2020 189,98 193,58 184,06 187,60 -1,24% 5,01% 1.939.000
18/03/2020 190,69 203,40 187,06 189,96 -4,23% 8,57% 2.085.800
17/03/2020 191,36 205,79 190,49 198,36 +6,09% 8,00% 1.744.200
16/03/2020 199,69 206,00 186,80 186,97 -11,53% 9,61% 2.003.900
13/03/2020 206,22 213,45 202,77 211,34 +4,88% 5,18% 2.419.500
12/03/2020 211,01 218,59 201,19 201,51 -8,59% 8,25% 2.334.400
11/03/2020 226,05 228,00 220,06 220,44 -4,11% 3,51% 1.575.500
10/03/2020 226,84 229,96 218,54 229,89 +2,83% 5,03% 1.511.500
09/03/2020 220,70 227,79 220,00 223,56 -2,35% 3,53% 1.697.100
06/03/2020 224,99 230,04 222,43 228,94 -0,05% 3,38% 1.084.000
05/03/2020 224,09 229,58 221,64 229,06 +1,32% 3,54% 964.300
04/03/2020 220,00 226,32 219,17 226,08 +3,84% 3,25% 968.000
03/03/2020 218,17 221,13 213,95 217,72 -0,70% 3,29% 1.764.300
02/03/2020 210,34 219,80 209,94 219,25 +4,84% 4,69% 1.548.300
28/02/2020 208,75 212,70 204,40 209,12 -1,04% 3,98% 2.460.300
27/02/2020 227,46 229,03 211,19 211,31 -7,41% 7,84% 1.764.900
26/02/2020 219,88 229,96 219,00 228,23 +3,33% 4,98% 1.829.700
25/02/2020 226,26 227,17 219,34 220,88 -2,47% 3,46% 1.644.600
24/02/2020 225,23 227,70 224,07 226,47 +0,31% 1,61% 1.636.000
21/02/2020 221,84 227,38 221,78 225,77 +1,52% 2,52% 1.379.200
20/02/2020 218,78 222,60 218,31 222,38 +1,64% 1,96% 1.110.500
19/02/2020 231,35 231,35 218,44 218,80 -5,59% 5,58% 2.025.300
18/02/2020 233,09 233,37 230,65 231,76 -0,46% 1,17% 643.100
14/02/2020 228,99 233,00 228,65 232,82 +1,86% 1,90% 607.600
13/02/2020 226,94 229,56 226,94 228,56 +0,58% 1,15% 521.500
12/02/2020 226,24 229,29 225,22 227,25 +0,39% 1,80% 883.700