🇺🇸 PSA — Public Storage

Real Estate Mantener
← Volver

Precio actual

302,01 USD

Máx. histórico

421,76

1597 días

Caída desde máximo

-28,39%

Rango 52 semanas

256,54 – 335,55

Variación hoy

-1,22%

Cierre anterior

305,73

Rango de hoy

301,60 – 306,50

Volumen hoy

495.168

Información
Nombre completo
Public Storage
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
5.770
PER ⓘ
28,82 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
336,28 USD (puede no estar actualizado)
Primera cotización
18/11/1980
Precio actualizado
hace 2 días
Sobre la empresa

Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At June 30, 2026, The firm: (i) owned and/or operated 3,584 self-storage facilities located in 40 states with approximately 259 million net rentable square feet in the United States and (ii) owned a 35% common equity interest in Shurgard Self Storage Limited (Euronext Brussels: SHUR), which owned 335 self-storage facilities located in seven Western European countries with approximately 19 million net rentable square feet operated under the Shurgard brand. Public Storage is headquartered in Frisco, Texas. Public Storage was incorporated in 1972 in Maryland.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 3,97%
Fecha de pago Importe por participación
11/12/2007 0,5000 USD
10/09/2007 0,5000 USD
13/06/2007 0,5000 USD
13/03/2007 0,5000 USD
13/12/2006 0,5000 USD
13/09/2006 0,5000 USD
31/05/2006 0,5000 USD
13/03/2006 0,5000 USD
13/12/2005 0,5000 USD
13/09/2005 0,5000 USD
13/06/2005 0,4500 USD
11/03/2005 0,4500 USD
13/12/2004 0,4500 USD
13/09/2004 0,4500 USD
14/06/2004 0,4500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2020 224,96 226,60 220,76 221,01 -1,66% 2,60% 663.700
14/09/2020 219,92 225,45 218,82 224,74 +1,88% 3,01% 703.000
11/09/2020 218,82 222,37 217,86 220,59 +1,12% 2,06% 666.500
10/09/2020 216,46 219,51 213,77 218,14 +0,66% 2,65% 830.600
09/09/2020 215,83 222,05 215,54 216,72 +1,29% 3,02% 1.033.000
08/09/2020 212,27 215,20 209,53 213,95 +0,85% 2,67% 849.100
04/09/2020 213,47 215,88 209,47 212,14 -0,37% 3,00% 557.600
03/09/2020 214,92 218,70 211,76 212,93 -0,57% 3,23% 997.200
02/09/2020 212,27 214,29 210,30 214,16 +0,36% 1,88% 1.053.800
01/09/2020 211,67 213,61 208,19 213,40 +0,47% 2,56% 478.800
31/08/2020 212,90 214,65 211,52 212,40 -0,49% 1,47% 869.900
28/08/2020 211,97 213,65 209,03 213,44 +1,03% 2,18% 589.900
27/08/2020 209,20 212,43 208,81 211,27 +1,32% 1,73% 499.900
26/08/2020 205,97 208,69 204,20 208,51 +0,85% 2,18% 645.400
25/08/2020 206,59 206,81 204,58 206,76 +0,10% 1,08% 469.900
24/08/2020 205,38 206,57 203,49 206,56 +0,00% 1,50% 483.800
21/08/2020 204,35 206,71 202,96 206,55 +1,62% 1,84% 752.600
20/08/2020 197,16 203,42 197,06 203,26 +2,95% 3,23% 584.400
19/08/2020 201,76 201,76 196,43 197,43 -1,75% 2,64% 769.900
18/08/2020 200,03 202,25 198,28 200,94 +0,46% 1,98% 594.000
17/08/2020 199,07 200,16 197,45 200,02 -0,11% 1,36% 816.600
14/08/2020 197,56 202,88 197,56 200,24 +1,49% 2,69% 642.000
13/08/2020 197,45 199,78 196,41 197,30 -0,54% 1,71% 554.500
12/08/2020 199,53 200,09 195,26 198,38 -0,31% 2,42% 509.700
11/08/2020 204,18 204,46 197,62 198,99 -1,73% 3,35% 653.500
10/08/2020 200,10 203,80 199,66 202,49 +1,63% 2,07% 645.100
07/08/2020 194,61 201,86 194,61 199,25 +1,62% 3,73% 966.500
06/08/2020 192,98 196,45 186,23 196,08 -0,45% 5,30% 1.593.700
05/08/2020 201,78 201,98 195,89 196,97 -2,19% 3,02% 905.500
04/08/2020 196,56 202,00 196,05 201,38 +2,83% 3,03% 1.018.900