🇺🇸 PSA — Public Storage

Real Estate Mantener
← Volver

Precio actual

302,01 USD

Máx. histórico

421,76

1597 días

Caída desde máximo

-28,39%

Rango 52 semanas

256,54 – 335,55

Variación hoy

-1,22%

Cierre anterior

305,73

Rango de hoy

301,60 – 306,50

Volumen hoy

495.168

Información
Nombre completo
Public Storage
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
5.770
PER ⓘ
28,82 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
336,28 USD (puede no estar actualizado)
Primera cotización
18/11/1980
Precio actualizado
hace 2 días
Sobre la empresa

Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At June 30, 2026, The firm: (i) owned and/or operated 3,584 self-storage facilities located in 40 states with approximately 259 million net rentable square feet in the United States and (ii) owned a 35% common equity interest in Shurgard Self Storage Limited (Euronext Brussels: SHUR), which owned 335 self-storage facilities located in seven Western European countries with approximately 19 million net rentable square feet operated under the Shurgard brand. Public Storage is headquartered in Frisco, Texas. Public Storage was incorporated in 1972 in Maryland.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 3,97%
Fecha de pago Importe por participación
12/09/2011 0,9500 USD
13/06/2011 0,9500 USD
11/03/2011 0,8000 USD
13/12/2010 0,8000 USD
13/09/2010 0,8000 USD
11/06/2010 0,8000 USD
11/03/2010 0,6500 USD
11/12/2009 0,5500 USD
11/09/2009 0,5500 USD
11/06/2009 0,5500 USD
12/03/2009 0,5500 USD
11/12/2008 1,1500 USD
11/09/2008 0,5500 USD
11/06/2008 0,5500 USD
12/03/2008 0,5500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2020 198,81 198,81 190,46 190,59 -2,89% 4,20% 3.654.200
18/06/2020 196,40 197,08 192,75 196,27 -0,75% 2,20% 766.900
17/06/2020 199,31 200,27 196,93 197,76 -0,55% 1,68% 698.600
16/06/2020 204,51 205,25 197,39 198,86 -0,17% 3,84% 875.600
15/06/2020 192,58 200,43 191,59 199,19 +1,38% 4,59% 1.108.300
12/06/2020 198,32 199,01 191,59 196,47 +0,28% 3,74% 916.900
11/06/2020 201,05 202,59 194,59 195,93 -4,64% 3,98% 1.306.500
10/06/2020 210,35 211,74 205,39 205,47 -2,79% 3,02% 879.000
09/06/2020 204,67 211,68 202,12 211,37 +2,27% 4,67% 901.700
08/06/2020 206,58 210,94 205,10 206,68 +0,15% 2,83% 1.161.500
05/06/2020 205,99 207,66 203,43 206,37 +2,86% 2,05% 1.135.400
04/06/2020 206,88 207,49 198,93 200,64 -3,52% 4,14% 901.200
03/06/2020 208,66 213,61 207,50 207,96 +0,11% 2,93% 1.189.600
02/06/2020 207,31 209,07 203,60 207,74 +1,45% 2,64% 1.193.400
01/06/2020 202,25 206,24 200,68 204,77 +1,00% 2,75% 1.236.800
29/05/2020 200,07 204,13 198,15 202,74 +0,77% 2,99% 1.202.900
28/05/2020 198,54 201,31 197,00 201,19 +2,14% 2,17% 756.900
27/05/2020 193,25 197,73 193,25 196,97 +2,33% 2,32% 885.600
26/05/2020 190,33 193,21 188,85 192,48 +3,22% 2,29% 1.100.600
22/05/2020 184,02 186,56 183,00 186,47 +2,02% 1,93% 622.000
21/05/2020 183,13 184,32 181,76 182,77 -0,63% 1,40% 561.000
20/05/2020 184,77 185,41 181,33 183,92 +0,19% 2,21% 949.500
19/05/2020 182,18 184,46 181,52 183,58 +0,12% 1,61% 725.100
18/05/2020 179,99 185,45 179,68 183,36 +4,20% 3,21% 1.083.400
15/05/2020 176,74 176,87 173,16 175,97 -1,69% 2,10% 1.404.400
14/05/2020 175,00 179,00 172,11 179,00 +1,36% 3,94% 1.023.400
13/05/2020 177,88 179,98 176,14 176,60 -1,05% 2,16% 1.081.500
12/05/2020 186,94 187,84 174,82 178,47 -4,53% 6,96% 1.333.900
11/05/2020 188,82 190,29 186,31 186,93 -1,79% 2,11% 700.500
08/05/2020 185,76 191,65 184,94 190,34 +3,72% 3,61% 1.126.700