🇺🇸 PSA — Public Storage

Real Estate Mantener
← Volver

Precio actual

302,01 USD

Máx. histórico

421,76

1597 días

Caída desde máximo

-28,39%

Rango 52 semanas

256,54 – 335,55

Variación hoy

-1,22%

Cierre anterior

305,73

Rango de hoy

301,60 – 306,50

Volumen hoy

495.168

Información
Nombre completo
Public Storage
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
5.770
PER ⓘ
28,82 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
336,28 USD (puede no estar actualizado)
Primera cotización
18/11/1980
Precio actualizado
hace 1 día
Sobre la empresa

Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At June 30, 2026, The firm: (i) owned and/or operated 3,584 self-storage facilities located in 40 states with approximately 259 million net rentable square feet in the United States and (ii) owned a 35% common equity interest in Shurgard Self Storage Limited (Euronext Brussels: SHUR), which owned 335 self-storage facilities located in seven Western European countries with approximately 19 million net rentable square feet operated under the Shurgard brand. Public Storage is headquartered in Frisco, Texas. Public Storage was incorporated in 1972 in Maryland.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 3,97%
Fecha de pago Importe por participación
12/09/2011 0,9500 USD
13/06/2011 0,9500 USD
11/03/2011 0,8000 USD
13/12/2010 0,8000 USD
13/09/2010 0,8000 USD
11/06/2010 0,8000 USD
11/03/2010 0,6500 USD
11/12/2009 0,5500 USD
11/09/2009 0,5500 USD
11/06/2009 0,5500 USD
12/03/2009 0,5500 USD
11/12/2008 1,1500 USD
11/09/2008 0,5500 USD
11/06/2008 0,5500 USD
12/03/2008 0,5500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2025 307,50 307,53 299,87 302,13 -1,00% 2,49% 730.800
12/05/2025 305,51 306,21 298,85 305,18 +0,37% 2,41% 822.600
09/05/2025 299,96 304,88 299,50 304,07 +1,12% 1,79% 460.100
08/05/2025 299,21 302,97 297,70 300,70 +0,27% 1,76% 734.700
07/05/2025 298,04 301,38 297,59 299,90 +0,64% 1,27% 991.100
06/05/2025 298,15 301,16 295,54 297,98 -0,79% 1,88% 647.300
05/05/2025 300,00 302,14 297,23 300,34 +0,06% 1,64% 861.300
02/05/2025 304,31 304,31 299,55 300,15 +0,05% 1,56% 1.290.500
01/05/2025 299,26 304,80 295,05 300,00 -0,14% 3,26% 905.100
30/04/2025 292,73 301,29 291,17 300,43 +2,54% 3,46% 1.044.200
29/04/2025 290,99 294,00 289,18 292,99 +0,30% 1,66% 621.300
28/04/2025 291,36 293,40 289,84 292,11 +0,41% 1,22% 844.100
25/04/2025 293,73 294,13 287,79 290,91 -0,98% 2,16% 909.800
24/04/2025 296,68 296,72 292,60 293,79 -0,49% 1,39% 689.700
23/04/2025 297,38 300,50 292,99 295,23 -0,49% 2,53% 709.600
22/04/2025 293,48 298,02 291,61 296,67 +3,17% 2,18% 843.200
21/04/2025 293,61 294,06 284,09 287,56 -2,85% 3,40% 664.200
17/04/2025 291,29 298,50 291,29 296,01 +2,41% 2,48% 741.400
16/04/2025 289,02 292,53 287,59 289,03 +0,04% 1,71% 698.000
15/04/2025 289,00 292,21 287,10 288,91 +0,06% 1,77% 691.500
14/04/2025 282,16 289,61 281,33 288,73 +2,99% 2,93% 1.044.300
11/04/2025 277,68 281,00 271,80 280,34 +0,82% 3,31% 1.035.600
10/04/2025 281,50 284,92 270,48 278,07 -1,49% 5,13% 1.227.700
09/04/2025 263,93 283,80 256,60 282,29 +6,00% 10,31% 1.789.400
08/04/2025 279,98 282,80 264,01 266,31 -3,40% 6,71% 1.338.700
07/04/2025 283,12 285,74 270,55 275,69 -3,11% 5,37% 1.409.400
04/04/2025 294,35 299,53 283,96 284,53 -3,46% 5,29% 1.407.100
03/04/2025 295,64 302,48 292,55 294,74 -0,74% 3,36% 1.151.300
02/04/2025 299,62 299,72 292,98 296,93 -0,65% 2,25% 596.800
01/04/2025 301,52 301,52 294,74 298,86 -0,14% 2,25% 838.700